Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.98 USD | +1.67% | +2.62% | +7.12% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 10.47 $ | 10.42 $ | 10.57 $ | 10.8 $ |
Volumen | 586 461 | 858 873 | 1 051 776 | 2 038 013 |
Veränderung | -2.15% | -0.48% | +1.44% | +2.18% |
Eröffnung | 10.76 | 10.42 | 10.52 | 10.60 |
Hoch | 10.79 | 10.49 | 10.70 | 10.94 |
Tief | 10.42 | 10.33 | 10.50 | 10.60 |
Performance
1 Tag | +1.67% | ||
1 Woche | +2.62% | ||
Aktueller Monat | -3.43% | ||
1 Monat | +2.43% | ||
3 Monate | +15.58% | ||
6 Monate | +56.86% | ||
Laufendes Jahr | +7.12% | ||
1 Jahr | +31.50% | ||
3 Jahre | +7.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +2.62% | +7.12% | +31.50% | 2.16 Mrd. | ||
-5.69% | -11.67% | +1.24% | +11.00% | 33.76 Mrd. | ||
-3.50% | -11.85% | +5.15% | +32.17% | 7.52 Mrd. | ||
-0.59% | -4.45% | -7.86% | -20.99% | 6.65 Mrd. | ||
-0.95% | +15.61% | +14.52% | +46.71% | 5.24 Mrd. | ||
-6.56% | -8.71% | +29.78% | +93.18% | 4.18 Mrd. | ||
-0.45% | -3.78% | -9.32% | -27.86% | 3.92 Mrd. | ||
0.00% | -3.24% | +12.77% | +8.12% | 3.66 Mrd. | ||
-1.35% | -7.01% | -3.15% | +29.63% | 3.18 Mrd. | ||
+2.27% | -0.57% | -13.77% | +4.98% | 2.55 Mrd. | ||
-3.79% | -7.76% | -34.19% | - | 2.25 Mrd. | ||
-3.39% | -5.36% | -34.95% | -44.39% | 2.24 Mrd. | ||
+6.61% | +9.26% | -3.92% | -1.56% | 1.83 Mrd. | ||
-0.76% | -1.47% | -1.15% | -34.15% | 1.49 Mrd. | ||
-2.01% | -4.78% | -38.48% | -39.01% | 1.34 Mrd. | ||
-2.48% | -7.99% | -15.87% | -17.53% | 1.33 Mrd. | ||
Durchschnitt | -1.31% | -2.61% | -5.75% | +4.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.15% | -4.26% | -0.33% | +12.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 10.98 | 167 946 | 1 292 958 |
21:59:59 | 10.99 | 100 | 1 125 012 |
21:59:59 | 11 | 197 | 1 124 912 |
21:59:56 | 11 | 100 | 1 124 715 |
21:59:56 | 11 | 100 | 1 124 615 |
21:59:54 | 11 | 100 | 1 124 515 |
21:59:53 | 11 | 199 | 1 124 415 |
21:59:53 | 11 | 100 | 1 124 216 |
21:59:53 | 11 | 100 | 1 124 116 |
21:59:52 | 11 | 165 | 1 124 016 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.37% | ||
2023 | +55.07% | ||
2022 | -36.87% | ||
2021 | -3.94% | ||
2020 | +9.55% |
- Börse
- Aktien
- A3C5TU Aktie
- Kurse Mirion Technologies, Inc.