Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.51 CNY | -16.39% | -46.32% | -64.08% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.91 ¥ | 0.75 ¥ | 0.6 ¥ | 0.61 ¥ | 0.51 ¥ |
Volumen | 11 431 420 | 31 922 890 | 28 807 590 | 31 421 050 | 55 406 120 |
Veränderung | -4.21% | -17.58% | -20.00% | +1.67% | -16.39% |
Eröffnung | 0.95 | 0.89 | 0.65 | 0.55 | 0.62 |
Hoch | 0.95 | 0.92 | 0.68 | 0.66 | 0.65 |
Tief | 0.89 | 0.73 | 0.60 | 0.55 | 0.49 |
Performance
1 Tag | -16.39% | ||
1 Woche | -46.32% | ||
Aktueller Monat | -49.50% | ||
1 Monat | -55.65% | ||
3 Monate | -64.58% | ||
6 Monate | -73.02% | ||
Laufendes Jahr | -64.08% | ||
1 Jahr | -78.75% | ||
3 Jahre | -91.16% | ||
5 Jahre | -96.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.39% | -46.32% | -64.08% | -78.75% | 47.51 Mio. | ||
-0.52% | -0.42% | +14.50% | +24.00% | 82.36 Mrd. | ||
+0.01% | -0.11% | +14.59% | +37.29% | 59.52 Mrd. | ||
-1.93% | +1.59% | +7.95% | - | 21.92 Mrd. | ||
-0.46% | -4.73% | +9.39% | +33.31% | 10.3 Mrd. | ||
+0.18% | -3.70% | +11.92% | +31.64% | 9.99 Mrd. | ||
+0.96% | +1.13% | -13.74% | +41.60% | 5.84 Mrd. | ||
+2.99% | +4.53% | +26.81% | +9.09% | 4.78 Mrd. | ||
+0.32% | -1.40% | +16.12% | -15.47% | 4.5 Mrd. | ||
-2.93% | -8.80% | +5.72% | -3.70% | 4.37 Mrd. | ||
-1.36% | -3.98% | -11.67% | -15.78% | 2.8 Mrd. | ||
-1.43% | -2.42% | -3.21% | -11.38% | 2.42 Mrd. | ||
-0.58% | -1.72% | +8.21% | -2.47% | 2.22 Mrd. | ||
-2.71% | +1.45% | +3.67% | -26.13% | 1.97 Mrd. | ||
-2.02% | +4.67% | +5.17% | +40.74% | 1.72 Mrd. | ||
-1.96% | -4.27% | +1.25% | -11.66% | 1.35 Mrd. | ||
Durchschnitt | -1.84% | -3.42% | +2.04% | +3.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.46% | +11.99% | +25.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -64.08% | ||
2023 | -49.29% | ||
2022 | +8.53% | ||
2021 | -61.95% | ||
2020 | -38.81% | ||
2019 | -16.06% | ||
2018 | -10.69% | ||
2017 | -14.27% | ||
2016 | +44.81% | ||
2015 | +94.87% |
- Börse
- Aktien
- 300495 Aktie
- Kurse Misho Ecology & Landscape Co.,Ltd.