Börsenplatz
Nasdaq
904364 26.54 $
+4.74%
4.21 Mio.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen |
|---|
Performance
| 1 Tag | +4.74% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
462’517’091
Mitarbeiterzahl
281
Umsatz / Mitarbeiter ()
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
79.1 %
Streubesitz (USD)
365’806’924
Täglich gehandeltes Kapital
0.4%
Indikatoren
Gleitender Durchschnitt 5 Tage
25.72
Gleitender Durchschnitt 20 Tage
25.42
Gleitender Durchschnitt 50 Tage
25.6
Gleitender Durchschnitt 100 Tage
24.57
Kursdifferenz / (MMA5)
-3.09%
Kursdifferenz / (MMA20)
-4.22%
Kursdifferenz / (MMA50)
-3.54%
Kursdifferenz / (MMA100)
-7.42%
RSI 9 Tage
69.13
RSI 14 Tage
63.16
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | +4.74% | +2.95% | - | - | 463 Mio. | |
| +0.21% | -1.08% | +17.99% | +21.88% | 12.67 Mrd. | |
| -1.33% | -0.37% | +16.46% | +28.24% | 7.03 Mrd. | |
| -1.05% | -6.91% | +44.20% | +27.06% | 6.32 Mrd. | |
| +3.02% | -1.71% | - | - | 5.64 Mrd. | |
| -0.97% | -5.83% | -12.74% | +47.38% | 5.14 Mrd. | |
| -0.30% | +3.22% | -29.78% | -23.08% | 3.89 Mrd. | |
| -0.94% | +4.21% | +44.53% | -18.74% | 2.08 Mrd. | |
| -1.00% | +9.23% | -4.67% | +128.57% | 1.77 Mrd. | |
| -1.57% | +0.48% | +50.17% | -14.85% | 1.62 Mrd. | |
| Durchschnitt | +0.05% | +0.56% | +15.77% | +24.56% | 4.66 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -0.86% | +14.98% | +23.82% |
Vergangene Kurse: Misonix, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Kurs-Extreme
Monatliche Veränderungen
Jährliche Veränderungen
| 2021 | +112.32% | ||
| 2020 | -32.83% | ||
| 2019 | +16.24% | ||
| 2018 | +69.42% | ||
| 2017 | -9.57% | ||
| 2016 | +11.17% | ||
| 2015 | -24.01% | ||
| 2014 | +119.72% | ||
| 2013 | -30.15% | ||
| 2012 | +295.10% | ||
| 2011 | -11.05% | ||
| 2010 | +20.71% | ||
| 2009 | +143.59% | ||
| 2008 | -82.74% | ||
| 2007 | +11.88% | ||
| 2006 | -6.91% | ||
| 2005 | -33.33% | ||
| 2004 | +46.62% | ||
| 2003 | +15.32% | ||
| 2002 | -59.47% | ||
| 2001 | +15.15% | ||
| 2000 | +57.14% | ||
| 1999 | -10.64% | ||
| 1998 | -11.32% | ||
| 1997 | +27.20% | ||
| 1996 | +861.53% | ||
| 1995 | +4.00% | ||
| 1994 | -72.83% | ||
| 1993 | -28.12% | ||
| 1992 | +33.33% |
