Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.67 USD | +2.77% | -4.58% | -22.80% |
19.03. | MISTER CAR WASH, INC. : erhält Kaufen-Rating von Mizuho Securities | ZM |
13.03. | Transcript : Mister Car Wash, Inc. Presents at UBS Global Consumer and Retail Conference 2024, Mar-13-2024 10:00 AM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 6.59 $ | 6.57 $ | 6.49 $ | 6.67 $ |
Volumen | 1 089 017 | 1 050 904 | 1 535 729 | 1 300 652 |
Veränderung | -2.08% | -0.30% | -1.22% | +2.77% |
Eröffnung | 6.74 | 6.51 | 6.65 | 6.52 |
Hoch | 6.89 | 6.72 | 6.71 | 6.77 |
Tief | 6.57 | 6.51 | 6.37 | 6.52 |
Performance
1 Tag | +2.77% | ||
1 Woche | -4.58% | ||
Aktueller Monat | -13.94% | ||
1 Monat | -8.88% | ||
3 Monate | -19.93% | ||
6 Monate | +18.89% | ||
Laufendes Jahr | -22.80% | ||
1 Jahr | -22.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.77% | -4.58% | -22.80% | -22.53% | 2.06 Mrd. | ||
-0.36% | -3.20% | -0.28% | -3.59% | 10.04 Mrd. | ||
-1.17% | -3.23% | -12.16% | - | 2.47 Mrd. | ||
+1.42% | -1.41% | -14.79% | +9.33% | 2.31 Mrd. | ||
-0.43% | 0.00% | -0.09% | -8.40% | 1.98 Mrd. | ||
-2.66% | +4.97% | -11.02% | -5.83% | 1.03 Mrd. | ||
-1.39% | -2.50% | -4.42% | -1.29% | 1 Mrd. | ||
-1.78% | +0.14% | -13.09% | -12.24% | 643 Mio. | ||
-11.76% | 0.00% | -12.50% | -4.55% | 534 Mio. | ||
-.--% | -.--% | - | - | 303 Mio. | ||
+9.86% | -3.00% | -23.28% | -59.17% | 285 Mio. | ||
-0.84% | -1.52% | -4.80% | -6.05% | 220 Mio. | ||
-1.18% | -1.18% | +17.21% | +41.18% | 175 Mio. | ||
-1.11% | -1.23% | +20.45% | +15.09% | 149 Mio. | ||
+2.25% | +3.41% | -79.20% | -78.12% | 141 Mio. | ||
-4.27% | -4.44% | -27.32% | -23.33% | 130 Mio. | ||
Durchschnitt | -0.67% | -0.86% | -12.54% | -11.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -2.09% | -6.97% | -5.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 6.67 | 149 734 | 1 085 829 |
21:59:59 | 6.67 | 150 | 936 095 |
21:59:59 | 6.67 | 2 400 | 935 945 |
21:59:58 | 6.67 | 248 | 933 545 |
21:59:58 | 6.67 | 139 | 933 297 |
21:59:58 | 6.67 | 100 | 933 158 |
21:59:58 | 6.67 | 126 | 933 058 |
21:59:57 | 6.665 | 100 | 932 932 |
21:59:57 | 6.665 | 100 | 932 832 |
21:59:56 | 6.665 | 100 | 932 732 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.80% | ||
2023 | -6.39% | ||
2022 | -49.31% | ||
2021 | -10.30% |
- Börse
- Aktien
- A3CTE2 Aktie
- Kurse Mister Car Wash, Inc.