Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.24 USD | +1.32% | -0.75% | +26.23% |
25.03. | Mistras Group, Inc. ernennt Hani Hammad zum Executive Vice President und Chief Transformation Officer | CI |
07.03. | Transcript : Mistras Group, Inc., Q4 2023 Earnings Call, Mar 07, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.1 $ | 8.94 $ | 9.08 $ | 9.12 $ | 9.24 $ |
Volumen | 31 775 | 67 129 | 46 920 | 54 030 | 41 472 |
Veränderung | -2.26% | -1.76% | +1.57% | +0.44% | +1.32% |
Eröffnung | 9.31 | 9.17 | 8.89 | 9.11 | 9.07 |
Hoch | 9.31 | 9.17 | 9.10 | 9.36 | 9.28 |
Tief | 9.01 | 8.74 | 8.86 | 9.07 | 9.05 |
Performance
1 Tag | +1.32% | ||
1 Woche | -0.75% | ||
Aktueller Monat | -3.35% | ||
1 Monat | -0.65% | ||
3 Monate | +15.21% | ||
6 Monate | +77.69% | ||
Laufendes Jahr | +26.23% | ||
1 Jahr | +18.46% | ||
3 Jahre | -16.38% | ||
5 Jahre | -34.33% | ||
10 Jahre | -61.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | -0.75% | +26.23% | +18.46% | 279 Mio. | ||
-0.17% | -0.66% | -8.79% | -4.44% | 1’945 Mrd. | ||
+0.39% | +1.97% | +21.05% | +2.39% | 477 Mrd. | ||
-0.69% | -3.21% | +40.31% | +38.43% | 257 Mrd. | ||
-0.41% | +2.13% | +12.58% | +17.61% | 230 Mrd. | ||
+0.01% | +0.98% | +10.24% | +16.66% | 173 Mrd. | ||
+2.20% | +4.89% | +11.22% | +52.28% | 107 Mrd. | ||
-0.91% | -2.94% | -8.71% | -3.72% | 78.63 Mrd. | ||
-0.13% | +2.99% | +25.96% | +29.06% | 50.21 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 50.03 Mrd. | ||
+0.41% | +1.89% | +31.61% | +20.18% | 39.32 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 35.66 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 31.77 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 28.94 Mrd. | ||
+0.74% | -2.16% | -4.90% | +10.57% | 26 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 19.68 Mrd. | ||
Durchschnitt | -0.12% | -0.03% | +9.80% | +12.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +0.37% | +3.08% | +4.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 9.24 | 6 703 | 30 026 |
21:59:57 | 9.23 | 100 | 23 323 |
21:59:57 | 9.23 | 100 | 23 223 |
21:59:57 | 9.23 | 200 | 23 123 |
21:59:57 | 9.23 | 188 | 22 923 |
21:59:56 | 9.24 | 111 | 22 735 |
21:59:54 | 9.24 | 113 | 22 624 |
21:59:50 | 9.2 | 100 | 22 511 |
21:59:43 | 9.21 | 100 | 22 411 |
21:58:55 | 9.22 | 100 | 22 311 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.59% | ||
2023 | +48.48% | ||
2022 | -33.65% | ||
2021 | -4.25% | ||
2020 | -45.62% | ||
2019 | -0.76% | ||
2018 | -38.73% | ||
2017 | -8.61% | ||
2016 | +34.52% | ||
2015 | +4.15% | ||
2014 | -12.21% | ||
2013 | -15.43% | ||
2012 | -3.14% | ||
2011 | +89.09% | ||
2010 | -10.49% | ||
2009 | +19.71% |
- Börse
- Aktien
- A0Q9U5 Aktie
- Kurse Mistras Group, Inc.