Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’178 JPY | -4.05% | -3.22% | -8.87% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 2310 ¥ | 2305.5 ¥ | 2169.5 ¥ | 2269.5 ¥ | 2’178 ¥ |
Volumen | 1 915 700 | 2 480 400 | 1 720 500 | 1 751 000 | 2 056 300 |
Veränderung | +2.67% | -0.19% | -5.90% | +4.61% | -4.05% |
Eröffnung | 2,254.50 | 2,285.00 | 2,306.00 | 2,202.50 | 2’260 |
Hoch | 2,319.50 | 2,329.50 | 2,323.00 | 2,294.00 | 2’260 |
Tief | 2,254.50 | 2,255.50 | 2,163.00 | 2,193.50 | 2’164 |
Performance
1 Tag | -4.05% | ||
1 Woche | -3.22% | ||
Aktueller Monat | +5.45% | ||
1 Monat | -1.63% | ||
3 Monate | -11.65% | ||
6 Monate | -5.88% | ||
Laufendes Jahr | -8.87% | ||
1 Jahr | -34.31% | ||
3 Jahre | -31.42% | ||
5 Jahre | -25.94% | ||
10 Jahre | +156.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.05% | -3.22% | -8.87% | -34.31% | 4.13 Mrd. | ||
-0.16% | +0.58% | +12.86% | +32.06% | 8.37 Mrd. | ||
+0.67% | +0.13% | +10.97% | +53.45% | 5.95 Mrd. | ||
-1.07% | -4.15% | +6.33% | -8.43% | 4.73 Mrd. | ||
+9.99% | +4.65% | -18.59% | +21.87% | 3.11 Mrd. | ||
+2.35% | -5.89% | +1.91% | -6.08% | 2.61 Mrd. | ||
+5.88% | +2.06% | -25.61% | -11.75% | 2.66 Mrd. | ||
-3.12% | -7.79% | -10.34% | -9.02% | 2.37 Mrd. | ||
+1.56% | +8.95% | +22.06% | -5.16% | 2.32 Mrd. | ||
+2.36% | -1.97% | -7.37% | -48.40% | 1.91 Mrd. | ||
+1.27% | -2.61% | -9.24% | -11.60% | 1.47 Mrd. | ||
-0.76% | +2.88% | -7.75% | +60.20% | 1.22 Mrd. | ||
-0.16% | -2.44% | -22.27% | -35.95% | 1.17 Mrd. | ||
+3.16% | +3.01% | +1.55% | -1.10% | 1.13 Mrd. | ||
-0.45% | -6.89% | -28.17% | -16.82% | 1.09 Mrd. | ||
+2.79% | +1.22% | +4.84% | -5.59% | 1.1 Mrd. | ||
Durchschnitt | +1.15% | -0.05% | -4.85% | -1.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +0.04% | -0.33% | +6.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’178 | 506 300 | 2 046 900 |
07:59:59 | 2’178 | 1 900 | 1 540 600 |
07:59:59 | 2’178 | 1 400 | 1 538 700 |
07:59:59 | 2’178 | 400 | 1 537 300 |
07:59:59 | 2’179 | 1 200 | 1 536 900 |
07:59:59 | 2’180 | 4 100 | 1 535 700 |
07:59:56 | 2’180 | 200 | 1 531 600 |
07:59:55 | 2’180 | 200 | 1 531 400 |
07:59:55 | 2’180 | 100 | 1 531 200 |
07:59:55 | 2’180 | 100 | 1 531 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.02% | ||
2023 | -17.00% | ||
2022 | -39.00% | ||
2021 | +39.44% | ||
2020 | +24.36% | ||
2019 | +17.38% | ||
2018 | -29.30% | ||
2017 | +70.48% | ||
2016 | +14.12% | ||
2015 | +26.77% | ||
2014 | +20.73% | ||
2013 | +41.00% | ||
2012 | +32.58% | ||
2011 | -12.61% | ||
2010 | +27.88% | ||
2009 | +49.10% | ||
2008 | -45.59% | ||
2007 | -14.47% | ||
2006 | -11.28% | ||
2005 | +72.48% | ||
2004 | -6.09% | ||
2003 | +30.41% | ||
2002 | -13.30% | ||
2001 | -29.83% | ||
2000 | -9.81% | ||
1999 | +274.42% | ||
1998 | +0.94% | ||
1997 | +17.15% | ||
1996 | -43.15% | ||
1995 | +10.00% | ||
1994 | +5.55% |
- Börse
- Aktien
- 889447 Aktie
- Kurse MISUMI Group Inc.