Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’676 JPY | -1.24% | -0.24% | -14.01% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 1705 ¥ | 1723 ¥ | 1697 ¥ | 1676 ¥ | 1’676 ¥ |
Volumen | 10 200 | 10 000 | 4 300 | 10 900 | 10 900 |
Veränderung | +1.97% | +1.06% | -1.51% | -1.24% | -1.24% |
Eröffnung | 1,689.00 | 1,708.00 | 1,700.00 | 1,703.00 | 1’703 |
Hoch | 1,728.00 | 1,749.00 | 1,705.00 | 1,730.00 | 1’730 |
Tief | 1,689.00 | 1,708.00 | 1,679.00 | 1,651.00 | 1’651 |
Performance
1 Tag | -1.24% | ||
1 Woche | -0.24% | ||
Aktueller Monat | +0.54% | ||
1 Monat | -3.07% | ||
3 Monate | -14.92% | ||
6 Monate | +13.55% | ||
Laufendes Jahr | -14.01% | ||
1 Jahr | +20.58% | ||
3 Jahre | -2.84% | ||
5 Jahre | +17.20% | ||
10 Jahre | +205.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaterial-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.24% | -0.24% | -14.01% | +20.58% | 961 Mio. | ||
-2.09% | -1.58% | +4.27% | +39.80% | 4.12 Mrd. | ||
+0.28% | +0.85% | +1.42% | -1.30% | 540 Mio. | ||
-0.87% | -1.72% | -18.94% | -22.39% | 500 Mio. | ||
+0.61% | -5.16% | -6.50% | +7.47% | 458 Mio. | ||
+1.91% | +2.91% | -10.11% | -5.69% | 456 Mio. | ||
-0.36% | -0.24% | -0.71% | -8.75% | 273 Mio. | ||
-0.57% | 0.00% | -2.15% | +8.70% | 240 Mio. | ||
0.00% | -1.12% | +15.79% | +15.79% | 227 Mio. | ||
-1.73% | -2.19% | -1.16% | -5.36% | 193 Mio. | ||
+2.16% | -0.70% | -10.69% | -14.46% | 192 Mio. | ||
-3.02% | -3.02% | +8.65% | -16.47% | 180 Mio. | ||
-0.09% | -4.46% | -4.79% | +40.35% | 122 Mio. | ||
+1.43% | 0.00% | -5.65% | -19.62% | 104 Mio. | ||
-1.05% | +1.07% | 0.00% | +7.39% | 103 Mio. | ||
+0.68% | 0.00% | -1.33% | +7.25% | 97.28 Mio. | ||
Durchschnitt | -0.25% | -0.48% | -2.87% | +3.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | +0.18% | -1.29% | +19.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’676 | 100 | 10 900 |
07:59:45 | 1’676 | 100 | 10 800 |
07:54:23 | 1’677 | 100 | 10 700 |
07:54:18 | 1’675 | 100 | 10 600 |
07:54:17 | 1’676 | 100 | 10 500 |
07:54:03 | 1’676 | 100 | 10 400 |
07:49:16 | 1’676 | 100 | 10 300 |
07:43:13 | 1’673 | 100 | 10 200 |
07:43:13 | 1’674 | 100 | 10 100 |
07:43:13 | 1’674 | 300 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.01% | ||
2023 | +50.85% | ||
2022 | -36.48% | ||
2021 | +22.16% | ||
2020 | +6.22% | ||
2019 | +13.59% | ||
2018 | -8.00% | ||
2017 | +87.50% | ||
2016 | +6.49% | ||
2015 | +9.27% | ||
2014 | +26.20% | ||
2013 | +98.27% | ||
2012 | +21.44% | ||
2011 | +35.48% | ||
2010 | +23.70% | ||
2009 | +25.58% | ||
2008 | -59.20% | ||
2007 | -18.61% | ||
2006 | -18.91% | ||
2005 | +177.74% | ||
2004 | +45.20% | ||
2003 | +32.00% | ||
2002 | -14.29% | ||
2001 | -20.45% | ||
2000 | -2.44% | ||
1999 | +25.28% | ||
1998 | -5.26% | ||
1997 | -41.54% | ||
1996 | -18.75% | ||
1995 | +3.23% | ||
1994 | +15.67% | ||
1993 | -4.29% | ||
1992 | -15.66% |
- Börse
- Aktien
- 878782 Aktie
- Kurse Mitani Corporation