Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’455 JPY | -0.41% | +0.76% | -25.35% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 1441 ¥ | 1461 ¥ | 1454 ¥ | 1461 ¥ | 1’455 ¥ |
Volumen | 23 300 | 24 000 | 7 100 | 3 800 | 3 200 |
Veränderung | -0.21% | +1.39% | -0.48% | +0.48% | -0.41% |
Eröffnung | 1,448.00 | 1,471.00 | 1,461.00 | 1,455.00 | 1’461 |
Hoch | 1,474.00 | 1,489.00 | 1,486.00 | 1,468.00 | 1’470 |
Tief | 1,441.00 | 1,442.00 | 1,453.00 | 1,455.00 | 1’455 |
Performance
1 Tag | -0.41% | ||
1 Woche | +0.76% | ||
Aktueller Monat | -12.72% | ||
1 Monat | -12.72% | ||
3 Monate | -22.19% | ||
6 Monate | -13.91% | ||
Laufendes Jahr | -25.35% | ||
1 Jahr | +9.89% | ||
3 Jahre | -15.77% | ||
5 Jahre | +1.93% | ||
10 Jahre | +154.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaterial-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | +0.76% | -25.35% | +9.89% | 824 Mio. | ||
-0.51% | -1.19% | +8.16% | +47.22% | 4.23 Mrd. | ||
+0.28% | 0.00% | +1.13% | -1.58% | 540 Mio. | ||
0.00% | -0.88% | -19.65% | -27.16% | 496 Mio. | ||
-1.55% | -3.64% | -10.17% | -5.64% | 442 Mio. | ||
-4.35% | -7.06% | -19.62% | -15.02% | 431 Mio. | ||
-0.36% | +0.12% | -2.02% | -0.72% | 269 Mio. | ||
+2.22% | +1.10% | +21.05% | +16.46% | 233 Mio. | ||
-1.18% | -0.89% | -6.16% | +5.34% | 230 Mio. | ||
-0.71% | -0.71% | -11.95% | -14.63% | 195 Mio. | ||
-1.26% | -1.54% | -1.54% | +3.55% | 190 Mio. | ||
+0.37% | -1.45% | +2.26% | -20.23% | 163 Mio. | ||
-1.32% | -2.79% | -10.68% | +24.22% | 115 Mio. | ||
-0.27% | -2.41% | -8.98% | -16.54% | 102 Mio. | ||
+0.53% | 0.00% | 0.00% | +7.39% | 102 Mio. | ||
-2.70% | -2.04% | -4.00% | +11.63% | 99.46 Mio. | ||
Durchschnitt | -0.70% | -1.13% | -5.47% | +1.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +0.06% | -1.19% | +21.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’455 | 300 | 3 200 |
07:28:04 | 1’456 | 100 | 2 900 |
07:26:53 | 1’463 | 100 | 2 800 |
07:19:44 | 1’462 | 100 | 2 700 |
07:19:42 | 1’460 | 100 | 2 600 |
07:19:42 | 1’459 | 100 | 2 500 |
07:19:20 | 1’456 | 100 | 2 400 |
07:16:58 | 1’457 | 100 | 2 300 |
06:58:53 | 1’460 | 200 | 2 200 |
06:25:59 | 1’465 | 200 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.04% | ||
2023 | +50.85% | ||
2022 | -36.48% | ||
2021 | +22.16% | ||
2020 | +6.22% | ||
2019 | +13.59% | ||
2018 | -8.00% | ||
2017 | +87.50% | ||
2016 | +6.49% | ||
2015 | +9.27% | ||
2014 | +26.20% | ||
2013 | +98.27% | ||
2012 | +21.44% | ||
2011 | +35.48% | ||
2010 | +23.70% | ||
2009 | +25.58% | ||
2008 | -59.20% | ||
2007 | -18.61% | ||
2006 | -18.91% | ||
2005 | +177.74% | ||
2004 | +45.20% | ||
2003 | +32.00% | ||
2002 | -14.29% | ||
2001 | -20.45% | ||
2000 | -2.44% | ||
1999 | +25.28% | ||
1998 | -5.26% | ||
1997 | -41.54% | ||
1996 | -18.75% | ||
1995 | +3.23% | ||
1994 | +15.67% | ||
1993 | -4.29% | ||
1992 | -15.66% |
- Börse
- Aktien
- 878782 Aktie
- Kurse Mitani Corporation