MITEK SYSTEMS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 12.93 USD | +1.97% |
|
-3.44% | -0.84% |
| 16.04. | MITEK SYSTEMS, INC. : Bewertung von Craig-Hallum kaufen | ZM |
| 15.04. | Transcript : Mitek Systems, Inc., Q1 2024 Earnings Call, Apr 15, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 11.98 $ | 12.18 $ | 12.68 $ | 12.94 $ |
| Volumen | 958 711 | 1 030 878 | 667 871 | 1 161 923 |
| Veränderung | -1.56% | +1.67% | +4.11% | +2.05% |
| Eröffnung | 12.19 | 11.83 | 12.28 | 12.70 |
| Hoch | 12.32 | 12.23 | 12.79 | 13.28 |
| Tief | 11.88 | 11.83 | 12.27 | 12.68 |
Performance
| 1 Tag | +1.97% | ||
| 1 Woche | -3.44% | ||
| Aktueller Monat | -8.30% | ||
| 1 Monat | +3.11% | ||
| 3 Monate | +1.25% | ||
| 6 Monate | +34.41% | ||
| Laufendes Jahr | -0.84% | ||
| 1 Jahr | +44.15% | ||
| 3 Jahre | -21.21% | ||
| 5 Jahre | +9.76% | ||
| 10 Jahre | +281.42% |
Volumen
MärkteTagesvolumen
1 161 923
Geschätztes Tagesvolumen
1 161 923
Durchschn. Volumen 20 Tage
856 537
Tagesvolumen-Verhältnis
1.36
Durchschn. Volumen 20 Tage USD
11 075 023.41
Rekordvolumen 1
11 751 480
Rekordvolumen 2
7 402 833
Rekordvolumen 3
6 425 085
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
605 470 506
Umsatz (USD)
171 900 000
Mitarbeiterzahl
582
Umsatz / Mitarbeiter (USD)
295 361
Streubesitz
97.55 %
Streubesitz (USD)
590 641 952
Täglich gehandeltes Kapital
1.83%
Extremkurse
1 Woche
11.83
13.28
1 Monat
11.8316.24
Laufendes Jahr
11.1516.24
1 Jahr
8.7816.24
3 Jahre
8.3223.29
5 Jahre
5.2623.29
10 Jahre
1.8023.29
Indikatoren
Gleitender Durchschnitt 5 Tage
12.39
Gleitender Durchschnitt 20 Tage
13.76
Gleitender Durchschnitt 50 Tage
12.66
Gleitender Durchschnitt 100 Tage
12.48
Kursdifferenz / (MMA5)
-4.21%
Kursdifferenz / (MMA20)
+6.39%
Kursdifferenz / (MMA50)
-2.10%
Kursdifferenz / (MMA100)
-3.50%
STIM
RSI 9 Tage
40.74
RSI 14 Tage
44.31
Sektorenvergleich - Mobile Anwendungssoftware
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.97% | -3.44% | -0.84% | +44.15% | 605 Mio. | ||
| +2.33% | +8.30% | +22.28% | +40.00% | 23.39 Mrd. | ||
| +2.24% | +9.41% | -32.72% | +13.79% | 18.8 Mrd. | ||
| +2.16% | +4.18% | +1.36% | -26.17% | 2.42 Mrd. | ||
| +0.82% | +2.49% | -24.90% | -52.50% | 1.8 Mrd. | ||
| -0.37% | +2.37% | +77.38% | +175.36% | 1.82 Mrd. | ||
| -0.68% | -15.80% | -53.01% | - | 1.45 Mrd. | ||
| +1.47% | +2.55% | -1.43% | +28.80% | 1.35 Mrd. | ||
| +0.63% | +8.58% | +0.27% | -34.24% | 1.26 Mrd. | ||
| +0.24% | +3.71% | -18.96% | -47.95% | 1.25 Mrd. | ||
| +2.75% | +5.24% | +15.32% | -14.62% | 1.11 Mrd. | ||
| +0.35% | +3.06% | -17.55% | -31.62% | 1.07 Mrd. | ||
| +4.62% | +3.34% | +7.78% | +13.23% | 992 Mio. | ||
| -0.54% | -.--% | -0.16% | +0.05% | 756 Mio. | ||
| -0.60% | +3.98% | -11.15% | -26.59% | 619 Mio. | ||
| +4.89% | +8.38% | +10.91% | +16.30% | 624 Mio. | ||
| Durchschnitt | +1.39% | +1.71% | -1.59% | +6.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.96% | +6.28% | -1.55% | +22.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5b846796.J8Q4rE6q5FSy0Rm__u4nIPkHTecAl2bEHk4HcD0e98o.YKNgyHmYpyaKiHTHztsUTIpwN6ps_y29Lh1EH3kpn7pulmv_eu3WPsq-SA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:05 | 12.93 | 200 | 960 368 |
| 22:00:05 | 12.93 | 100 | 960 168 |
| 22:00:05 | 12.93 | 100 | 960 068 |
| 22:00:02 | 12.93 | 100 | 959 968 |
| 22:00:02 | 12.93 | 197 | 959 868 |
| 22:00:02 | 12.93 | 200 | 959 671 |
| 22:00:00 | 12.94 | 488 374 | 959 471 |
| 21:59:58 | 12.92 | 100 | 471 097 |
| 21:59:58 | 12.94 | 200 | 470 997 |
| 21:59:57 | 12.93 | 400 | 470 797 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.77% | ||
| 2023 | +34.57% | ||
| 2022 | -45.41% | ||
| 2021 | -0.17% | ||
| 2020 | +132.42% | ||
| 2019 | -29.23% | ||
| 2018 | +20.78% | ||
| 2017 | +45.53% | ||
| 2016 | +49.64% | ||
| 2015 | +24.17% | ||
| 2014 | -44.28% | ||
| 2013 | +85.05% | ||
| 2012 | -55.72% | ||
| 2011 | +19.83% | ||
| 2010 | +620.24% | ||
| 2009 | +1’100.00% | ||
| 2008 | -82.05% | ||
| 2007 | -61.39% | ||
| 2006 | -35.67% | ||
| 2005 | +248.89% | ||
| 2004 | -82.07% | ||
| 2003 | +102.58% | ||
| 2002 | -14.55% | ||
| 2001 | +157.78% | ||
| 2000 | -86.96% | ||
| 1999 | +272.97% | ||
| 1998 | -2.63% | ||
| 1997 | -24.00% | ||
| 1996 | +13.64% | ||
| 1995 | +46.67% | ||
| 1994 | -16.67% | ||
| 1993 | 0.00% | ||
| 1992 | +125.00% |
- Börse
- Aktien
- 883036 Aktie
- Kurse Mitek Systems, Inc.
