Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.233 EUR | +5.67% | +1.75% | -81.42% |
5-Tages-Kurse
Realtime Euronext Bruxelles15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.23 € | 0.231 € | 0.2205 € | 0.233 € |
Volumen | 55 582 | 20 944 | 184 870 | 36 373 |
Veränderung | +1.77% | +0.43% | -4.55% | +5.67% |
Eröffnung | 0.22 | 0.22 | 0.23 | 0.22 |
Hoch | 0.23 | 0.23 | 0.23 | 0.23 |
Tief | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
1 Tag | +5.67% | ||
1 Woche | +1.75% | ||
Aktueller Monat | -16.49% | ||
1 Monat | +10.95% | ||
3 Monate | -79.45% | ||
6 Monate | -79.05% | ||
Laufendes Jahr | -81.42% | ||
1 Jahr | -92.28% | ||
3 Jahre | -99.11% | ||
5 Jahre | -99.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.67% | +1.75% | -81.42% | -92.28% | 16.21 Mio. | ||
-1.56% | -5.30% | -6.93% | -10.98% | 84.57 Mrd. | ||
+1.80% | -0.63% | +3.95% | -0.38% | 39.93 Mrd. | ||
-0.85% | -6.46% | -26.37% | -35.16% | 27.93 Mrd. | ||
+0.08% | +2.08% | +52.09% | +38.60% | 24.21 Mrd. | ||
-0.44% | -1.52% | -6.59% | -8.47% | 17.17 Mrd. | ||
-1.85% | -1.69% | -32.37% | -24.67% | 13.93 Mrd. | ||
-4.15% | -9.28% | -10.45% | -20.71% | 12.3 Mrd. | ||
+0.19% | -3.82% | -15.88% | -28.43% | 11.84 Mrd. | ||
+1.41% | +1.33% | -2.85% | -4.00% | 7.91 Mrd. | ||
-6.12% | +5.93% | +0.53% | +15.40% | 7.48 Mrd. | ||
-3.12% | -12.58% | -23.63% | -19.68% | 7.11 Mrd. | ||
-1.02% | +9.10% | -8.99% | +2.74% | 6.48 Mrd. | ||
+2.34% | +2.64% | -12.62% | +6.72% | 6.27 Mrd. | ||
+9.58% | +1.56% | +78.88% | +248.22% | 6.16 Mrd. | ||
-1.08% | -14.75% | -20.63% | -42.17% | 5.79 Mrd. | ||
Durchschnitt | +0.05% | -2.34% | -7.08% | +1.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | -2.68% | -2.66% | -2.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 0.233 | 1 | 36 373 |
17:35:25 | 0.233 | 96 | 36 372 |
17:35:25 | 0.233 | 96 | 36 276 |
17:35:25 | 0.233 | 557 | 36 180 |
17:35:25 | 0.233 | 1 863 | 35 623 |
17:35:25 | 0.233 | 552 | 33 760 |
17:35:25 | 0.233 | 1 320 | 33 208 |
17:35:25 | 0.233 | 592 | 31 888 |
17:35:25 | 0.233 | 2 | 31 296 |
17:20:58 | 0.2325 | 128 | 31 294 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -81.42% | ||
2023 | -63.17% | ||
2022 | -82.96% | ||
2021 | +1.42% | ||
2020 | -24.98% | ||
2019 | +31.30% | ||
2018 | +94.93% | ||
2017 | +13.50% | ||
2016 | -11.33% | ||
2015 | -14.69% |
- Börse
- Aktien
- A14V4E Aktie
- Kurse Mithra Pharmaceuticals S.A.