Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.53 BRL | -0.22% | +1.80% | -26.46% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.31 R$ | 4.39 R$ | 4.54 R$ | 4.67 R$ | 4.53 R$ |
Volumen | 1 643 300 | 1 039 300 | 1 074 500 | 1 273 900 | 170 300 |
Veränderung | -3.15% | +1.86% | +3.42% | +2.86% | -0.22% |
Eröffnung | 4.53 | 4.30 | 4.37 | 4.57 | 4.61 |
Hoch | 4.58 | 4.43 | 4.60 | 4.77 | 4.61 |
Tief | 4.27 | 4.29 | 4.33 | 4.48 | 4.52 |
Performance
1 Tag | -0.22% | ||
1 Woche | +1.80% | ||
Aktueller Monat | -11.18% | ||
1 Monat | -6.79% | ||
3 Monate | -16.42% | ||
6 Monate | +23.77% | ||
Laufendes Jahr | -26.46% | ||
1 Jahr | +29.80% | ||
3 Jahre | -63.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Mehrfamilienhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | +1.80% | -26.46% | +29.80% | 95.17 Mio. | ||
+0.57% | -1.99% | +0.76% | +15.66% | 3.24 Mrd. | ||
+1.90% | +2.37% | +11.50% | +48.21% | 1.44 Mrd. | ||
+0.86% | +3.01% | +4.67% | +65.76% | 1.05 Mrd. | ||
-2.36% | -2.63% | +35.38% | +183.93% | 1.03 Mrd. | ||
+0.95% | +0.95% | +4.59% | +34.32% | 778 Mio. | ||
+5.12% | +7.45% | +19.06% | +77.71% | 763 Mio. | ||
+1.28% | +3.82% | +3.93% | +42.99% | 664 Mio. | ||
-0.33% | +1.51% | +8.21% | +26.51% | 648 Mio. | ||
+2.75% | +2.93% | -0.83% | +4.55% | 638 Mio. | ||
+0.28% | +9.12% | +29.60% | +88.95% | 516 Mio. | ||
-0.86% | -1.61% | -0.68% | +95.62% | 449 Mio. | ||
-0.68% | +0.57% | -11.18% | -19.64% | 435 Mio. | ||
+1.98% | +1.50% | -2.30% | +21.69% | 403 Mio. | ||
-0.23% | +2.07% | -24.08% | -48.80% | 310 Mio. | ||
+1.31% | +2.87% | +3.33% | +29.55% | 212 Mio. | ||
Durchschnitt | +0.80% | +1.04% | +3.47% | +43.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +0.25% | +6.78% | +47.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:53:20 | 4.53 | 200 | 170 300 |
17:53:20 | 4.54 | 1 000 | 170 100 |
17:52:31 | 4.53 | 300 | 169 100 |
17:52:31 | 4.53 | 1 500 | 168 800 |
17:52:31 | 4.53 | 300 | 167 300 |
17:52:31 | 4.53 | 400 | 167 000 |
17:52:31 | 4.53 | 500 | 166 600 |
17:52:24 | 4.53 | 300 | 166 100 |
17:52:18 | 4.53 | 300 | 165 800 |
17:52:12 | 4.53 | 1 300 | 165 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.19% | ||
2023 | +69.70% | ||
2022 | -56.63% | ||
2021 | -50.76% | ||
2020 | -18.27% |
- Börse
- Aktien
- A2P6XL Aktie
- Kurse Mitre Realty Empreendimentos e Participações S.A.