Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’496 JPY | +0.55% | -3.80% | +55.14% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 3467 ¥ | 3452 ¥ | 3477 ¥ | 3496 ¥ | 3’496 ¥ |
Volumen | 9 955 800 | 13 353 800 | 11 761 400 | 9 875 900 | 9 875 900 |
Veränderung | +0.73% | -0.43% | +0.72% | +0.55% | +0.55% |
Eröffnung | 3,388.00 | 3,466.00 | 3,479.00 | 3,535.00 | 3’534 |
Hoch | 3,494.00 | 3,492.00 | 3,541.00 | 3,553.00 | 3’553 |
Tief | 3,387.00 | 3,398.00 | 3,449.00 | 3,470.00 | 3’470 |
Performance
1 Tag | +0.55% | ||
1 Woche | -3.80% | ||
Aktueller Monat | +0.26% | ||
1 Monat | -2.13% | ||
3 Monate | +34.33% | ||
6 Monate | +50.97% | ||
Laufendes Jahr | +55.14% | ||
1 Jahr | +110.43% | ||
3 Jahre | +248.09% | ||
5 Jahre | +247.28% | ||
10 Jahre | +475.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | -3.80% | +55.14% | +110.43% | 92.05 Mrd. | ||
+0.32% | -2.33% | +37.71% | +72.85% | 70.36 Mrd. | ||
+1.26% | -2.23% | +15.48% | +49.43% | 61.15 Mrd. | ||
-0.04% | -2.71% | +7.52% | +69.96% | 41.9 Mrd. | ||
+0.56% | -2.16% | +23.60% | +54.84% | 29.85 Mrd. | ||
+0.43% | -3.49% | +19.23% | +37.03% | 28.76 Mrd. | ||
+1.13% | -5.95% | +14.40% | +66.74% | 21.37 Mrd. | ||
+2.04% | +4.08% | +16.14% | +39.52% | 17.45 Mrd. | ||
+0.13% | +2.90% | -4.26% | -5.30% | 12.63 Mrd. | ||
+0.60% | +13.42% | +5.14% | +4.67% | 6.02 Mrd. | ||
-0.11% | -0.78% | -28.21% | +60.29% | 5.54 Mrd. | ||
-0.46% | -3.85% | +21.48% | +34.48% | 5.46 Mrd. | ||
-1.90% | -1.11% | +1.77% | -22.35% | 4.14 Mrd. | ||
+1.06% | -0.89% | -11.05% | -17.94% | 2.61 Mrd. | ||
-2.50% | -1.60% | +6.17% | -21.19% | 2.31 Mrd. | ||
-3.02% | -14.87% | -25.26% | - | 2.02 Mrd. | ||
Durchschnitt | -0.03% | -1.40% | +9.69% | +35.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | -2.59% | +26.55% | +65.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’496 | 1 383 900 | 9 875 900 |
07:59:59 | 3’497 | 100 | 8 492 000 |
07:59:58 | 3’494 | 100 | 8 491 900 |
07:59:58 | 3’494 | 100 | 8 491 800 |
07:59:58 | 3’494 | 100 | 8 491 700 |
07:59:58 | 3’494 | 100 | 8 491 600 |
07:59:58 | 3’494 | 100 | 8 491 500 |
07:59:58 | 3’495 | 1 200 | 8 491 400 |
07:59:57 | 3’498 | 100 | 8 490 200 |
07:59:55 | 3’497 | 100 | 8 490 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.14% | ||
2023 | +57.84% | ||
2022 | +17.28% | ||
2021 | +43.72% | ||
2020 | -12.38% | ||
2019 | -3.97% | ||
2018 | -2.99% | ||
2017 | +25.02% | ||
2016 | +22.78% | ||
2015 | -8.53% | ||
2014 | +9.92% | ||
2013 | +22.47% | ||
2012 | +5.92% | ||
2011 | -29.25% | ||
2010 | -4.64% | ||
2009 | +86.19% | ||
2008 | -59.54% | ||
2007 | +36.61% | ||
2006 | -14.18% | ||
2005 | +97.13% | ||
2004 | +16.55% | ||
2003 | +56.69% | ||
2002 | -14.81% | ||
2001 | +1.07% | ||
2000 | +6.72% | ||
1999 | +21.38% | ||
1998 | -36.89% | ||
1997 | -14.17% | ||
1996 | -5.51% | ||
1995 | -3.05% | ||
1994 | +22.43% | ||
1993 | +25.29% | ||
1992 | -34.81% |
- Börse
- Aktien
- 857124 Aktie
- Kurse Mitsubishi Corporation