Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’947 JPY | -2.93% | -4.50% | +20.45% |
14.03. | Technologie und geopolitische Fragen belasten asiatische Aktienmärkte | MT |
12.02. | Mitsubishi Materials verzeichnet über 22-fachen Gewinnanstieg in Q1-Q3 des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 3037 ¥ | 3063 ¥ | 3015 ¥ | 3036 ¥ | 2’947 ¥ |
Volumen | 1 037 000 | 910 000 | 1 016 400 | 916 300 | 570 500 |
Veränderung | -1.62% | +0.86% | -1.57% | +0.70% | -2.93% |
Eröffnung | 3,070.00 | 3,080.00 | 3,053.00 | 3,019.00 | 3’002 |
Hoch | 3,086.00 | 3,095.00 | 3,063.00 | 3,036.00 | 3’032 |
Tief | 3,014.00 | 3,034.00 | 3,006.00 | 2,986.50 | 2’941 |
Performance
1 Tag | -2.90% | ||
1 Woche | -4.50% | ||
Aktueller Monat | +1.05% | ||
1 Monat | +0.86% | ||
3 Monate | +8.68% | ||
6 Monate | +24.94% | ||
Laufendes Jahr | +20.45% | ||
1 Jahr | +34.55% | ||
3 Jahre | +21.22% | ||
5 Jahre | -1.27% | ||
10 Jahre | +0.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.93% | -4.50% | +20.45% | +34.55% | 2.56 Mrd. | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
+2.50% | +1.15% | -6.71% | +6.01% | 116 Mrd. | ||
+1.20% | +0.26% | +0.42% | -2.52% | 71.63 Mrd. | ||
-1.53% | -3.56% | +6.08% | +11.79% | 50.67 Mrd. | ||
0.00% | -3.06% | +5.22% | +10.11% | 45.13 Mrd. | ||
+4.45% | +1.68% | +11.89% | -12.22% | 33.25 Mrd. | ||
+0.05% | -4.28% | +11.11% | +1.55% | 23.5 Mrd. | ||
+0.92% | +2.12% | +29.98% | +30.52% | 20.77 Mrd. | ||
-0.93% | -2.25% | +46.88% | +36.26% | 17.09 Mrd. | ||
+1.05% | -5.17% | +42.65% | +55.47% | 16.68 Mrd. | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.69 Mrd. | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.71 Mrd. | ||
+0.46% | -2.05% | +41.33% | +47.45% | 8.66 Mrd. | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.54 Mrd. | ||
+3.63% | -6.03% | +23.73% | +57.82% | 7.11 Mrd. | ||
Durchschnitt | +0.60% | -1.05% | +13.64% | +14.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | -0.35% | +2.72% | +7.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:42:59 | 2’947 | 300 | 570 500 |
07:42:54 | 2’948 | 100 | 570 200 |
07:42:54 | 2’948 | 300 | 570 100 |
07:42:50 | 2’948 | 200 | 569 800 |
07:42:50 | 2’948 | 400 | 569 600 |
07:42:50 | 2’948 | 100 | 569 200 |
07:42:32 | 2’948 | 100 | 569 100 |
07:42:28 | 2’947 | 100 | 569 000 |
07:42:18 | 2’948 | 300 | 568 900 |
07:42:12 | 2’948 | 600 | 568 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.04% | ||
2023 | +17.44% | ||
2022 | +5.52% | ||
2021 | -8.99% | ||
2020 | -27.11% | ||
2019 | +2.83% | ||
2018 | -27.81% | ||
2017 | +11.70% | ||
2016 | -6.51% | ||
2015 | -4.48% | ||
2014 | +3.61% | ||
2013 | +32.88% | ||
2012 | +39.71% | ||
2011 | -19.31% | ||
2010 | +14.10% | ||
2009 | +1.79% | ||
2008 | -53.35% | ||
2007 | +6.94% | ||
2006 | -25.87% | ||
2005 | +180.47% | ||
2004 | +30.30% | ||
2003 | +26.92% | ||
2002 | -27.37% | ||
2001 | -34.43% | ||
2000 | +9.20% | ||
1999 | +31.58% | ||
1998 | -9.52% | ||
1997 | -55.13% | ||
1996 | -12.52% | ||
1995 | +1.13% | ||
1994 | +33.25% | ||
1993 | -3.17% | ||
1992 | -25.45% |
- Börse
- Aktien
- 857634 Aktie
- Kurse Mitsubishi Materials Corporation