Kurse Mitsubishi Pencil Co., Ltd.
Aktien
851819
JP3895600009
7976
Unterstützungslieferungen für Unternehmen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’557 JPY | +1.07% | +0.99% | +22.58% |
23.03. | Lamy: Beschäftigungsgarantie für Mitarbeiter in Deutschland | DP |
15.03. | PRESSESPIEGEL/Unternehmen | DJ |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2459 ¥ | 2477 ¥ | 2502 ¥ | 2530 ¥ | 2’557 ¥ |
Volumen | 72 500 | 47 200 | 61 800 | 68 400 | 352 100 |
Veränderung | -2.88% | +0.73% | +1.01% | +1.12% | +1.07% |
Eröffnung | 2,513.00 | 2,509.00 | 2,479.00 | 2,503.00 | 2’538 |
Hoch | 2,523.00 | 2,513.00 | 2,504.00 | 2,538.00 | 2’573 |
Tief | 2,416.00 | 2,459.00 | 2,463.00 | 2,487.00 | 2’468 |
Performance
1 Tag | +1.07% | ||
1 Woche | +0.99% | ||
Aktueller Monat | +0.16% | ||
1 Monat | +1.47% | ||
3 Monate | +23.83% | ||
6 Monate | +40.57% | ||
Laufendes Jahr | +22.58% | ||
1 Jahr | +46.62% | ||
3 Jahre | +66.04% | ||
5 Jahre | +15.44% | ||
10 Jahre | +69.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bürobedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | +0.99% | +22.58% | +46.62% | 887 Mio. | ||
-0.55% | -3.44% | -7.99% | -22.41% | 4.42 Mrd. | ||
+0.84% | +1.41% | +14.78% | +36.85% | 1.92 Mrd. | ||
-1.01% | +3.55% | +45.71% | - | 1.34 Mrd. | ||
+1.26% | +1.73% | -0.57% | -6.76% | 1.05 Mrd. | ||
+3.07% | +1.70% | -24.47% | -26.94% | 526 Mio. | ||
-1.05% | +1.43% | +111.33% | +490.34% | 520 Mio. | ||
+0.11% | +3.77% | +0.34% | +27.50% | 477 Mio. | ||
-3.25% | +18.25% | -14.12% | -9.35% | 252 Mio. | ||
-1.20% | -3.61% | +9.35% | -5.86% | 252 Mio. | ||
+4.55% | +6.85% | -22.33% | -4.38% | 217 Mio. | ||
-1.60% | +4.01% | +64.37% | - | 192 Mio. | ||
-0.34% | -1.47% | +0.23% | -5.22% | 161 Mio. | ||
+0.94% | +1.47% | -5.39% | -5.02% | 149 Mio. | ||
0.00% | -2.11% | -21.26% | -51.56% | 102 Mio. | ||
Durchschnitt | +0.19% | +2.52% | +11.50% | +35.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -0.02% | +9.81% | +22.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’557 | 73 400 | 352 100 |
07:59:58 | 2’573 | 200 | 278 700 |
07:59:58 | 2’572 | 100 | 278 500 |
07:59:58 | 2’570 | 300 | 278 400 |
07:59:58 | 2’569 | 1 500 | 278 100 |
07:59:56 | 2’562 | 100 | 276 600 |
07:59:55 | 2’565 | 800 | 276 500 |
07:59:55 | 2’562 | 300 | 275 700 |
07:59:55 | 2’560 | 200 | 275 400 |
07:59:54 | 2’552 | 100 | 275 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.28% | ||
2023 | +45.67% | ||
2022 | +18.25% | ||
2021 | -11.99% | ||
2020 | -16.00% | ||
2019 | -24.62% | ||
2018 | -11.95% | ||
2017 | -19.74% | ||
2016 | +9.43% | ||
2015 | +55.89% | ||
2014 | +54.19% | ||
2013 | +62.36% | ||
2012 | +3.75% | ||
2011 | +1.98% | ||
2010 | +14.85% | ||
2009 | +8.82% | ||
2008 | -28.64% | ||
2007 | -15.50% | ||
2006 | +37.34% | ||
2005 | +44.51% | ||
2004 | +33.24% | ||
2003 | +3.96% | ||
2002 | -14.12% | ||
2001 | +4.08% | ||
2000 | -2.00% | ||
1999 | -16.67% | ||
1998 | -23.08% | ||
1997 | +17.47% | ||
1996 | +10.67% | ||
1995 | -11.76% | ||
1994 | +4.40% | ||
1993 | +24.46% | ||
1992 | -27.31% |
- Börse
- Aktien
- 851819 Aktie
- Kurse Mitsubishi Pencil Co., Ltd.