Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’535 JPY | -1.00% | +0.49% | +26.70% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 1580.5 ¥ | 1565.5 ¥ | 1571 ¥ | 1535 ¥ | 1’535 ¥ |
Volumen | 65 873 500 | 59 954 700 | 85 351 800 | 69 498 500 | 69 498 500 |
Veränderung | -1.34% | -0.95% | +0.35% | -2.29% | -1.00% |
Eröffnung | 1,597.00 | 1,587.00 | 1,570.00 | 1,541.00 | 1’541 |
Hoch | 1,597.50 | 1,587.00 | 1,591.50 | 1,569.50 | 1’570 |
Tief | 1,578.50 | 1,562.00 | 1,566.50 | 1,535.00 | 1’535 |
Performance
1 Tag | -1.00% | ||
1 Woche | +0.49% | ||
Aktueller Monat | -0.45% | ||
1 Monat | -0.10% | ||
3 Monate | +26.91% | ||
6 Monate | +16.91% | ||
Laufendes Jahr | +26.70% | ||
1 Jahr | +85.93% | ||
3 Jahre | +143.61% | ||
5 Jahre | +177.28% | ||
10 Jahre | +183.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | +0.49% | +26.70% | +85.93% | 123 Mrd. | ||
+0.47% | +0.79% | +17.95% | +55.68% | 575 Mrd. | ||
+0.36% | +1.15% | +12.68% | +34.92% | 298 Mrd. | ||
-0.76% | +0.77% | +3.14% | -5.74% | 244 Mrd. | ||
+0.63% | +0.28% | +17.86% | +56.02% | 204 Mrd. | ||
-0.62% | +0.62% | +8.39% | +8.39% | 166 Mrd. | ||
-1.67% | 0.00% | +1.51% | -5.41% | 157 Mrd. | ||
+0.65% | -0.34% | -2.60% | +14.40% | 145 Mrd. | ||
+0.44% | +0.22% | +2.11% | +7.62% | 142 Mrd. | ||
+0.50% | +1.18% | -15.29% | -7.63% | 131 Mrd. | ||
+0.28% | +4.06% | +7.64% | +26.58% | 131 Mrd. | ||
-0.37% | +3.21% | +15.67% | -5.93% | 110 Mrd. | ||
-0.46% | +0.55% | -4.37% | +2.53% | 107 Mrd. | ||
+0.88% | +0.81% | +9.70% | +28.82% | 91.31 Mrd. | ||
+1.84% | +5.14% | +5.22% | +26.73% | 79.72 Mrd. | ||
-1.05% | +1.79% | +28.37% | +71.96% | 78.67 Mrd. | ||
Durchschnitt | +0.00% | +2.02% | +8.42% | +24.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.87% | +9.75% | +28.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:00:00 | 1’535 | 10 986 500 | 69 498 500 |
06:59:59 | 1’536 | 84 100 | 58 512 000 |
06:59:59 | 1’536 | 500 | 58 427 900 |
06:59:59 | 1’536 | 500 | 58 427 400 |
06:59:59 | 1’536 | 300 | 58 426 900 |
06:59:59 | 1’537 | 100 | 58 426 600 |
06:59:59 | 1’537 | 100 | 58 426 500 |
06:59:58 | 1’538 | 1 000 | 58 426 400 |
06:59:58 | 1’536 | 5 000 | 58 425 400 |
06:59:58 | 1’536 | 600 | 58 420 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.70% | ||
2023 | +36.28% | ||
2022 | +42.26% | ||
2021 | +37.01% | ||
2020 | -23.11% | ||
2019 | +10.28% | ||
2018 | -34.91% | ||
2017 | +14.75% | ||
2016 | -4.87% | ||
2015 | +13.94% | ||
2014 | -4.25% | ||
2013 | +50.54% | ||
2012 | +40.98% | ||
2011 | -25.51% | ||
2010 | -2.88% | ||
2009 | -17.67% | ||
2008 | -47.56% | ||
2007 | -28.78% | ||
2006 | -8.13% | ||
2005 | +53.85% | ||
2004 | +24.40% | ||
2003 | +29.61% | ||
2002 | -26.62% | ||
2001 | -27.95% |
- Börse
- Aktien
- Aktie Mitsubishi UFJ Financial Group, Inc - Japan Exchange
- Kurse Mitsubishi UFJ Financial Group, Inc