Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’545 JPY | +3.41% | +4.94% | +42.41% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 7125 ¥ | 7273 ¥ | 7296 ¥ | 7545 ¥ |
Volumen | 4 707 100 | 3 044 300 | 2 812 200 | 5 155 700 |
Veränderung | -0.54% | +2.08% | +0.32% | +3.41% |
Eröffnung | 7,185.00 | 7,194.00 | 7,368.00 | 7,368.00 |
Hoch | 7,212.00 | 7,313.00 | 7,413.00 | 7,548.00 |
Tief | 7,021.00 | 7,151.00 | 7,264.00 | 7,346.00 |
Performance
1 Tag | +3.41% | ||
1 Woche | +4.94% | ||
Aktueller Monat | +6.18% | ||
1 Monat | +5.60% | ||
3 Monate | +26.89% | ||
6 Monate | +39.96% | ||
Laufendes Jahr | +42.41% | ||
1 Jahr | +78.75% | ||
3 Jahre | +232.09% | ||
5 Jahre | +319.63% | ||
10 Jahre | +411.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.41% | +4.94% | +42.41% | +78.75% | 70.58 Mrd. | ||
+1.80% | +1.92% | +57.93% | +114.23% | 92.54 Mrd. | ||
+3.36% | +3.25% | +19.37% | +54.45% | 61.91 Mrd. | ||
-0.67% | -2.03% | +6.80% | +68.83% | 41.93 Mrd. | ||
+3.10% | +3.95% | +27.44% | +59.64% | 30.01 Mrd. | ||
+1.73% | +1.25% | +21.29% | +39.40% | 28.88 Mrd. | ||
+3.64% | +0.57% | +18.56% | +72.81% | 21.61 Mrd. | ||
0.00% | +4.08% | +16.14% | +39.52% | 17.89 Mrd. | ||
+1.11% | +4.04% | -3.20% | -3.86% | 12.76 Mrd. | ||
-1.37% | +11.87% | +3.70% | +2.31% | 6.08 Mrd. | ||
+1.79% | +4.83% | -26.92% | +63.15% | 5.55 Mrd. | ||
+1.09% | +0.75% | +22.79% | +35.94% | 5.43 Mrd. | ||
-0.31% | -5.97% | +1.45% | -22.58% | 4.06 Mrd. | ||
-0.30% | +1.83% | -11.32% | -18.18% | 2.64 Mrd. | ||
-1.62% | -2.93% | +4.45% | -22.47% | 2.25 Mrd. | ||
+2.38% | -12.99% | -23.61% | - | 1.96 Mrd. | ||
Durchschnitt | +1.20% | +0.02% | +11.08% | +37.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.04% | +0.51% | +29.21% | +69.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.41% | ||
2023 | +37.50% | ||
2022 | +41.47% | ||
2021 | +44.14% | ||
2020 | -2.90% | ||
2019 | +15.11% | ||
2018 | -7.72% | ||
2017 | +14.00% | ||
2016 | +11.17% | ||
2015 | -10.85% | ||
2014 | +10.68% | ||
2013 | +14.19% | ||
2012 | +7.18% | ||
2011 | -10.74% | ||
2010 | +2.29% | ||
2009 | +45.50% | ||
2008 | -61.90% | ||
2007 | +32.87% | ||
2006 | +17.49% | ||
2005 | +64.85% | ||
2004 | +6.49% | ||
2003 | +55.78% | ||
2002 | -14.64% | ||
2001 | -9.74% | ||
2000 | +0.56% | ||
1999 | +13.31% | ||
1998 | -18.26% | ||
1997 | -17.87% | ||
1996 | +3.75% | ||
1995 | +6.59% | ||
1994 | +22.66% | ||
1993 | +15.89% | ||
1992 | -23.82% |
- Börse
- Aktien
- 853656 Aktie
- Kurse Mitsui & Co., Ltd.