Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.515 EUR | +9.78% | +10.99% | -0.33% |
15:18 | Mittel's Gewinn steigt nach dem Verkauf von Sapphire; wenig Bewegung bei den Einnahmen | AN |
2023 | Mittel S.p.A. meldet Ergebnis für das Halbjahr bis 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Borsa Italiana19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.36 € | 1.36 € | 1.38 € | 1.515 € | 1.515 € |
Volumen | 3 697 | 400 | 12 130 | 41 231 | 41 231 |
Veränderung | -0.73% | 0.00% | +1.47% | +9.78% | +9.78% |
Eröffnung | 1.38 | 1.36 | 1.36 | 1.38 | 1.375 |
Hoch | 1.38 | 1.36 | 1.40 | 1.52 | 1.515 |
Tief | 1.36 | 1.36 | 1.36 | 1.37 | 1.37 |
Performance
1 Tag | +9.78% | ||
1 Woche | +10.99% | ||
Aktueller Monat | +8.21% | ||
1 Monat | +7.45% | ||
3 Monate | -17.21% | ||
6 Monate | +2.36% | ||
Laufendes Jahr | -0.33% | ||
1 Jahr | +8.99% | ||
3 Jahre | -0.33% | ||
5 Jahre | -10.88% | ||
10 Jahre | -14.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.78% | +10.99% | -0.33% | +8.99% | 120 Mio. | ||
+0.45% | +3.91% | +16.03% | +22.99% | 75.88 Mrd. | ||
-1.85% | -2.26% | +49.51% | +164.67% | 16.82 Mrd. | ||
-0.85% | +2.59% | +7.05% | +35.65% | 16.73 Mrd. | ||
-0.95% | +0.17% | +7.81% | +22.49% | 14.27 Mrd. | ||
-0.45% | +2.14% | +0.24% | +15.44% | 12.65 Mrd. | ||
0.00% | -0.16% | +9.84% | +1.13% | 12.08 Mrd. | ||
+1.42% | +3.92% | +7.11% | +29.03% | 10.83 Mrd. | ||
-1.65% | +4.31% | +31.13% | +81.92% | 10.31 Mrd. | ||
-0.57% | +1.89% | -1.78% | -13.06% | 9.77 Mrd. | ||
+3.51% | +6.88% | +62.55% | +105.53% | 8.1 Mrd. | ||
-0.28% | +2.46% | -3.99% | +5.77% | 7.71 Mrd. | ||
0.00% | -2.98% | +0.27% | +3.99% | 7.69 Mrd. | ||
-0.41% | -7.66% | -24.21% | -24.21% | 7.38 Mrd. | ||
-0.42% | -1.11% | -0.28% | -14.81% | 7.08 Mrd. | ||
+2.92% | +5.63% | +45.91% | +117.89% | 5.37 Mrd. | ||
Durchschnitt | +0.65% | +0.67% | +12.93% | +35.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.75% | +14.92% | +35.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:29 | 1.515 | 95 | 41 231 |
17:35:29 | 1.515 | 200 | 41 136 |
17:35:29 | 1.515 | 7 | 40 936 |
17:24:41 | 1.515 | 200 | 40 929 |
17:13:44 | 1.515 | 71 | 40 729 |
17:13:44 | 1.51 | 200 | 40 658 |
17:13:44 | 1.5 | 495 | 40 458 |
17:13:44 | 1.495 | 234 | 39 963 |
17:12:26 | 1.495 | 66 | 39 729 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.33% | ||
2023 | +29.91% | ||
2022 | -20.41% | ||
2021 | +3.52% | ||
2020 | -13.41% | ||
2019 | -6.29% | ||
2018 | +0.52% | ||
2017 | +24.18% | ||
2016 | -10.30% | ||
2015 | +34.16% | ||
2014 | -33.05% | ||
2013 | +33.85% | ||
2012 | -22.62% | ||
2011 | -45.94% | ||
2010 | -21.92% | ||
2009 | +35.84% | ||
2008 | -43.00% | ||
2007 | -9.11% | ||
2006 | +34.80% | ||
2005 | +19.18% | ||
2004 | -2.76% | ||
2003 | +5.54% | ||
2002 | +4.57% | ||
2001 | -12.53% | ||
2000 | +28.29% | ||
1999 | +16.35% | ||
1998 | +10.19% | ||
1997 | +82.29% | ||
1996 | -0.38% | ||
1995 | -10.50% | ||
1994 | +0.61% | ||
1993 | +23.95% | ||
1992 | -47.21% | ||
1991 | -65.14% | ||
1990 | +14.77% |
- Börse
- Aktien
- 852346 Aktie
- Kurse Mittel S.p.A.