Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’998 JPY | -1.54% | +0.93% | +24.27% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2942 ¥ | 3019 ¥ | 3030 ¥ | 3045 ¥ | 2’998 ¥ |
Volumen | 10 322 500 | 12 629 100 | 7 202 400 | 8 087 200 | 8 080 800 |
Veränderung | -0.96% | +2.62% | +0.36% | +0.50% | -1.54% |
Eröffnung | 2,963.00 | 2,989.00 | 3,033.00 | 3,042.00 | 3’016 |
Hoch | 2,984.00 | 3,027.00 | 3,053.00 | 3,048.00 | 3’036 |
Tief | 2,907.50 | 2,973.50 | 3,017.00 | 3,015.00 | 2’995 |
Performance
1 Tag | -1.54% | ||
1 Woche | +0.93% | ||
Aktueller Monat | -1.58% | ||
1 Monat | -1.51% | ||
3 Monate | +12.22% | ||
6 Monate | +18.43% | ||
Laufendes Jahr | +24.27% | ||
1 Jahr | +49.12% | ||
3 Jahre | +94.36% | ||
5 Jahre | +73.29% | ||
10 Jahre | +50.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | +0.93% | +24.27% | +49.12% | 49.77 Mrd. | ||
-1.74% | +5.07% | +11.63% | +30.32% | 301 Mrd. | ||
+0.72% | +1.46% | +9.16% | -0.95% | 249 Mrd. | ||
-0.40% | +2.56% | +22.40% | +48.57% | 212 Mrd. | ||
+0.87% | +4.18% | +17.11% | +11.15% | 172 Mrd. | ||
+1.22% | +2.67% | +7.31% | -4.77% | 161 Mrd. | ||
-0.20% | +2.76% | +4.23% | +16.97% | 153 Mrd. | ||
-0.06% | +1.07% | -11.61% | -9.22% | 138 Mrd. | ||
-0.79% | -0.98% | -1.34% | +0.34% | 137 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
-1.18% | +2.27% | +28.06% | +80.60% | 120 Mrd. | ||
+0.24% | +0.48% | +20.27% | -0.42% | 115 Mrd. | ||
-0.47% | +1.47% | -6.55% | -1.37% | 103 Mrd. | ||
+1.55% | +5.52% | +11.75% | +21.93% | 92.45 Mrd. | ||
+5.12% | +9.12% | +26.58% | +44.66% | 82.81 Mrd. | ||
+0.96% | +4.45% | +9.23% | +18.43% | 81.86 Mrd. | ||
Durchschnitt | +0.29% | +3.51% | +10.96% | +20.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +3.97% | +10.53% | +18.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’998 | 1 298 000 | 8 080 800 |
07:59:59 | 2’998 | 100 | 6 782 800 |
07:59:59 | 2’997 | 100 | 6 782 700 |
07:59:58 | 2’996 | 100 | 6 782 600 |
07:59:58 | 2’996 | 200 | 6 782 500 |
07:59:58 | 2’996 | 1 300 | 6 782 300 |
07:59:54 | 2’996 | 400 | 6 781 000 |
07:59:54 | 2’996 | 300 | 6 780 600 |
07:59:54 | 2’996 | 2 500 | 6 780 300 |
07:59:53 | 2’996 | 100 | 6 777 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.22% | ||
2023 | +29.98% | ||
2022 | +26.86% | ||
2021 | +11.89% | ||
2020 | -22.31% | ||
2019 | -1.17% | ||
2018 | -16.76% | ||
2017 | -2.48% | ||
2016 | -13.84% | ||
2015 | +20.25% | ||
2014 | -11.18% | ||
2013 | +45.22% | ||
2012 | +50.96% | ||
2011 | -32.03% | ||
2010 | -7.83% | ||
2009 | -35.58% | ||
2008 | -51.74% | ||
2007 | -37.18% | ||
2006 | -9.19% | ||
2005 | +81.40% | ||
2004 | +58.77% | ||
2003 | +206.60% |
- Börse
- Aktien
- 200455 Aktie
- Kurse Mizuho Financial Group, Inc.