Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
113.8 USD | +1.08% | -0.89% | +10.61% |
02.04. | MKS INSTRUMENTS, INC. : Wells Fargo Securities bleibt neutral | ZM |
01.04. | MKS Instruments, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 108.17 $ | 109.72 $ | 112.56 $ | 113.78 $ |
Volumen | 765 213 | 677 735 | 617 677 | 612 362 |
Veränderung | -3.50% | +1.43% | +2.59% | +1.08% |
Eröffnung | 111.68 | 109.42 | 110.31 | 114.21 |
Hoch | 112.40 | 111.36 | 114.33 | 114.79 |
Tief | 107.19 | 107.51 | 109.10 | 111.21 |
Performance
1 Tag | +1.08% | ||
1 Woche | -0.89% | ||
Aktueller Monat | -14.45% | ||
1 Monat | -10.26% | ||
3 Monate | +0.95% | ||
6 Monate | +56.48% | ||
Laufendes Jahr | +10.61% | ||
1 Jahr | +36.26% | ||
3 Jahre | -38.60% | ||
5 Jahre | +12.93% | ||
10 Jahre | +289.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | -0.89% | +10.61% | +36.26% | 7.55 Mrd. | ||
-2.17% | -4.19% | +2.85% | +13.39% | 32.21 Mrd. | ||
-0.03% | +0.82% | -5.29% | -18.86% | 6.79 Mrd. | ||
-1.75% | +19.70% | +18.64% | +36.37% | 5.48 Mrd. | ||
-2.90% | -4.80% | +32.23% | +94.99% | 3.91 Mrd. | ||
+3.03% | +2.72% | -6.85% | -21.28% | 3.89 Mrd. | ||
-1.34% | -2.06% | +13.05% | +10.22% | 3.71 Mrd. | ||
+1.35% | +1.52% | -0.33% | +34.00% | 3.18 Mrd. | ||
-0.32% | +7.22% | -10.89% | +6.79% | 2.7 Mrd. | ||
+0.72% | +1.91% | -31.03% | -45.01% | 2.27 Mrd. | ||
-1.25% | +4.45% | +7.71% | +33.01% | 2.23 Mrd. | ||
+4.91% | +1.59% | -30.54% | - | 2.18 Mrd. | ||
-4.61% | +7.19% | -3.32% | +5.01% | 2.06 Mrd. | ||
+1.46% | +2.36% | +0.07% | -29.22% | 1.48 Mrd. | ||
+1.61% | +1.16% | -12.47% | -10.44% | 1.33 Mrd. | ||
+2.74% | +2.84% | -36.74% | -36.08% | 1.31 Mrd. | ||
Durchschnitt | +0.16% | +1.67% | -3.27% | +7.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -0.90% | +2.00% | +13.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 113.8 | 168 451 | 384 424 |
21:59:59 | 113.8 | 400 | 215 973 |
21:59:59 | 113.9 | 300 | 215 573 |
21:59:59 | 113.9 | 100 | 215 273 |
21:59:59 | 113.9 | 113 | 215 173 |
21:59:59 | 113.9 | 168 | 215 060 |
21:59:59 | 113.9 | 400 | 214 892 |
21:59:59 | 113.9 | 400 | 214 492 |
21:59:59 | 113.8 | 100 | 214 092 |
21:59:59 | 113.9 | 300 | 213 992 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.61% | ||
2023 | +21.41% | ||
2022 | -51.35% | ||
2021 | +15.77% | ||
2020 | +36.76% | ||
2019 | +70.27% | ||
2018 | -31.63% | ||
2017 | +59.09% | ||
2016 | +65.00% | ||
2015 | -1.64% | ||
2014 | +22.33% | ||
2013 | +16.06% | ||
2012 | -7.33% | ||
2011 | +13.55% | ||
2010 | +40.80% | ||
2009 | +17.65% | ||
2008 | -22.73% | ||
2007 | -15.23% | ||
2006 | +26.22% | ||
2005 | -3.56% | ||
2004 | -36.03% | ||
2003 | +76.51% | ||
2002 | -39.22% | ||
2001 | +74.39% | ||
2000 | -57.09% | ||
1999 | +156.89% |
- Börse
- Aktien
- 920343 Aktie
- Kurse MKS Instruments, Inc.