Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.14 HKD | -6.04% | -5.41% | -26.32% |
22.03. | MOBI Development Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
01.03. | MOBI Development erwartet für 2023 einen Rückgang der Verluste um 60% | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.148 $ | 0.147 $ | 0.135 $ | 0.149 $ | 0.14 $ |
Volumen | 117 000 | 239 000 | 453 000 | 3 000 | 5 700 |
Veränderung | 0.00% | -0.68% | -8.16% | +10.37% | -6.04% |
Eröffnung | 0.15 | 0.14 | 0.15 | 0.15 | 0.136 |
Hoch | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 |
Tief | 0.15 | 0.13 | 0.13 | 0.15 | 0.136 |
Performance
1 Tag | -6.04% | ||
1 Woche | -5.41% | ||
Aktueller Monat | +8.53% | ||
1 Monat | -11.39% | ||
3 Monate | -23.91% | ||
6 Monate | -34.88% | ||
Laufendes Jahr | -26.32% | ||
1 Jahr | -36.65% | ||
3 Jahre | -74.55% | ||
5 Jahre | -88.80% | ||
10 Jahre | -92.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.04% | -5.41% | -26.32% | -36.65% | 13.87 Mio. | ||
+0.33% | +0.79% | -4.39% | +2.70% | 195 Mrd. | ||
+2.33% | -4.41% | +6.65% | +61.15% | 76.74 Mrd. | ||
+0.09% | +1.60% | +10.37% | +18.04% | 57.52 Mrd. | ||
-1.20% | -5.59% | +36.18% | +9.58% | 57.15 Mrd. | ||
+1.06% | +0.23% | +10.88% | +45.83% | 27.04 Mrd. | ||
-1.94% | +7.42% | +11.75% | -11.63% | 20.46 Mrd. | ||
+1.29% | +6.23% | -8.19% | +4.64% | 17.46 Mrd. | ||
-0.54% | -5.32% | +39.50% | +101.45% | 17.19 Mrd. | ||
+0.07% | -0.33% | +3.85% | -24.80% | 16.79 Mrd. | ||
-0.61% | -1.48% | +21.74% | +14.63% | 11.71 Mrd. | ||
+1.32% | +0.80% | +8.21% | +39.24% | 7.02 Mrd. | ||
+0.58% | -0.83% | -24.02% | -56.65% | 6.37 Mrd. | ||
+1.82% | -0.69% | -0.64% | -4.63% | 6.35 Mrd. | ||
+0.16% | -3.83% | +0.48% | -18.61% | 5.9 Mrd. | ||
-1.99% | -0.39% | +7.04% | -16.42% | 4.4 Mrd. | ||
Durchschnitt | -0.20% | -2.42% | +5.82% | +7.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -1.21% | +6.91% | +17.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:59:02 | 0.14 | 1 000 | 5 000 |
04:26:28 | 0.136 | 1 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.58% | ||
2023 | -13.64% | ||
2022 | -40.54% | ||
2021 | -37.29% | ||
2020 | -49.57% | ||
2019 | +9.35% | ||
2018 | -28.19% | ||
2017 | +21.14% | ||
2016 | +16.04% | ||
2015 | -26.39% | ||
2014 | -21.74% | ||
2013 | +113.95% | ||
2012 | +1.18% | ||
2011 | -67.18% | ||
2010 | -12.61% | ||
2009 | +6.89% |
- Börse
- Aktien
- A0YF4Q Aktie
- Kurse MOBI Development Co., Ltd.