Kurse Mobile World Investment Corporation
Aktien
MWG
VN000000MWG0
MWG
Handel - Computer / Elektronik
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52’300 VND | +5.02% | +4.81% | +22.20% |
16.04. | Mobile World Investment Corporation kündigt Plan zur Genehmigung der Bardividende an | CI |
09.04. | Deals des Tages - Fusionen und Übernahmen | RE |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.17.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 49400 ₫ | 48200 ₫ | 48600 ₫ | 49800 ₫ | 52300 ₫ |
Volumen | 7 506 200 | 9 643 100 | 13 265 100 | 18 482 000 | 12 469 200 |
Veränderung | -1.00% | -2.43% | +0.83% | +2.47% | +5.02% |
Eröffnung | 50,400.00 | 49,250.00 | 49,200.00 | 49,100.00 | 50,200.00 |
Hoch | 50,400.00 | 49,300.00 | 49,400.00 | 50,300.00 | 52,300.00 |
Tief | 48,950.00 | 48,050.00 | 48,150.00 | 48,650.00 | 49,850.00 |
Performance
1 Tag | +5.02% | ||
1 Woche | +4.81% | ||
Aktueller Monat | +2.35% | ||
1 Monat | +6.52% | ||
3 Monate | +15.20% | ||
6 Monate | +21.63% | ||
Laufendes Jahr | +22.20% | ||
1 Jahr | +33.08% | ||
3 Jahre | +6.37% | ||
5 Jahre | +89.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.02% | +4.81% | +22.20% | +33.08% | 2.86 Mrd. | ||
-0.81% | -0.98% | -4.92% | +2.30% | 16.16 Mrd. | ||
-1.81% | +0.76% | +15.59% | +36.71% | 4.42 Mrd. | ||
+0.63% | -2.53% | +7.47% | +27.34% | 1.95 Mrd. | ||
-0.77% | +1.11% | +15.25% | +36.24% | 1.73 Mrd. | ||
+1.20% | +2.37% | +6.10% | +30.07% | 1.16 Mrd. | ||
-2.21% | -0.65% | -14.05% | -15.49% | 1.13 Mrd. | ||
+0.91% | +2.80% | +15.86% | +64.38% | 1.05 Mrd. | ||
+0.50% | +0.31% | +2.04% | +21.70% | 1.04 Mrd. | ||
-0.54% | +0.90% | -0.73% | +165.75% | 942 Mio. | ||
+0.08% | +0.48% | +24.46% | +10.55% | 865 Mio. | ||
+4.14% | +7.09% | +41.12% | +164.71% | 776 Mio. | ||
+1.44% | -6.62% | -18.50% | -26.18% | 546 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 386 Mio. | ||
+6.73% | -0.51% | +12.24% | +70.39% | 361 Mio. | ||
+2.91% | -3.64% | +22.69% | +18.83% | 244 Mio. | ||
Durchschnitt | +1.14% | +2.05% | +9.18% | +40.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.20% | +4.38% | +23.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.20% | ||
2023 | -0.23% | ||
2022 | -36.87% | ||
2021 | +71.45% | ||
2020 | +4.30% | ||
2019 | +31.03% | ||
2018 | -11.45% | ||
2017 | +67.95% | ||
2016 | +98.73% | ||
2015 | -9.98% | ||
2014 | +127.36% |