Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 14:32:57 | |||
31.12 USD | +2.27% | 33.11 | +6.39% |
12:33 | Mobileye übertrifft Umsatzschätzungen für Q1 | RE |
17.04. | Wall Street rutscht ab, da mürrische Gewinne und Chip-Aktien belasten | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 30.23 $ | 30.12 $ | 30.43 $ | 31.12 $ |
Volumen | 2 184 507 | 1 658 427 | 1 594 440 | 3 752 884 |
Veränderung | -2.42% | -0.36% | +1.03% | +2.27% |
Eröffnung | 30.83 | 30.24 | 29.81 | 30.90 |
Hoch | 31.23 | 30.72 | 30.78 | 31.59 |
Tief | 30.21 | 29.66 | 29.80 | 30.86 |
Performance
1 Tag | +6.39% | ||
1 Woche | +0.52% | ||
Aktueller Monat | -3.20% | ||
1 Monat | -1.43% | ||
3 Monate | +12.67% | ||
6 Monate | -12.07% | ||
Laufendes Jahr | -28.16% | ||
1 Jahr | -32.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.27% | +0.52% | -28.16% | -32.10% | 25.09 Mrd. | ||
+0.09% | +1.65% | +5.88% | +45.05% | 32.34 Mrd. | ||
+3.63% | -4.13% | +1.86% | -40.78% | 7.78 Mrd. | ||
+0.42% | +3.13% | -7.89% | - | 5.29 Mrd. | ||
+4.19% | -0.50% | -18.78% | -28.25% | 2.76 Mrd. | ||
+1.77% | +2.34% | -13.53% | -38.95% | 2.35 Mrd. | ||
-0.09% | +5.11% | -3.32% | +58.64% | 1.71 Mrd. | ||
-0.67% | -1.83% | -21.50% | -13.33% | 1.6 Mrd. | ||
-0.96% | +2.32% | +41.37% | +80.86% | 1.48 Mrd. | ||
+0.38% | +6.41% | -19.42% | -42.84% | 1.15 Mrd. | ||
+4.23% | +0.53% | +33.50% | +9.05% | 1.1 Mrd. | ||
-0.80% | -7.46% | - | - | 960 Mio. | ||
+3.54% | +4.43% | -8.42% | -1.40% | 777 Mio. | ||
-5.64% | 0.00% | - | - | 701 Mio. | ||
+0.09% | +6.19% | -14.03% | -24.88% | 736 Mio. | ||
+1.83% | +3.99% | -26.88% | -20.02% | 746 Mio. | ||
Durchschnitt | +1.14% | +1.49% | -5.67% | -3.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.44% | +1.05% | -7.40% | +3.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 31.12 | 169 420 | 2 282 038 |
21:59:59 | 31.1 | 1 076 | 2 112 618 |
21:59:59 | 31.11 | 200 | 2 111 542 |
21:59:59 | 31.09 | 100 | 2 111 342 |
21:59:59 | 31.1 | 680 | 2 111 242 |
21:59:59 | 31.1 | 100 | 2 110 562 |
21:59:58 | 31.11 | 100 | 2 110 462 |
21:59:58 | 31.12 | 200 | 2 110 362 |
21:59:58 | 31.1 | 522 | 2 110 162 |
21:59:58 | 31.1 | 173 | 2 109 640 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.16% | ||
2023 | +23.56% | ||
2022 | +21.02% |
- Börse
- Aktien
- A3DW3V Aktie
- Kurse Mobileye Global Inc.