Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88.55 SEK | -0.11% | +2.19% | +2.79% |
08.02. | Modern Times Group strebt M&A an | CI |
08.02. | Transcript : Modern Times Group MTG AB, Q4 2023 Earnings Call, Feb 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 87.25 kr | 88.55 kr | 89.85 kr | 88.65 kr | 88.55 kr |
Volumen | 2 305 570 | 286 422 | 170 152 | 193 587 | 202 397 |
Veränderung | +0.69% | +1.49% | +1.47% | -1.34% | -0.11% |
Eröffnung | 86.80 | 87.60 | 88.50 | 90.00 | 88.1 |
Hoch | 87.95 | 89.00 | 90.25 | 90.00 | 89.05 |
Tief | 85.80 | 86.60 | 87.85 | 87.15 | 86.65 |
Performance
1 Tag | +0.14% | ||
1 Woche | +2.19% | ||
Aktueller Monat | +5.92% | ||
1 Monat | +18.70% | ||
3 Monate | +14.18% | ||
6 Monate | +23.76% | ||
Laufendes Jahr | +2.79% | ||
1 Jahr | +6.69% | ||
3 Jahre | -34.46% | ||
5 Jahre | -25.99% | ||
10 Jahre | -70.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +2.19% | +2.79% | +6.69% | 987 Mio. | ||
-4.51% | -7.48% | +12.66% | +30.12% | 22.56 Mrd. | ||
-2.54% | +4.42% | -33.08% | +3.19% | 19.2 Mrd. | ||
-4.05% | -2.34% | -1.02% | -22.20% | 2.46 Mrd. | ||
-2.36% | -10.55% | -24.49% | -51.93% | 1.86 Mrd. | ||
-1.91% | -6.35% | +69.71% | +157.11% | 1.75 Mrd. | ||
+0.19% | -6.64% | -44.09% | - | 1.71 Mrd. | ||
+0.11% | -5.00% | -3.06% | +24.02% | 1.32 Mrd. | ||
+0.27% | +0.78% | -1.22% | -35.31% | 1.24 Mrd. | ||
0.00% | -0.95% | -19.73% | -49.27% | 1.23 Mrd. | ||
-1.32% | +5.66% | -19.42% | -36.36% | 1.07 Mrd. | ||
-0.54% | -.--% | -0.16% | +0.71% | 753 Mio. | ||
+1.24% | -1.36% | -12.75% | -39.77% | 599 Mio. | ||
-2.56% | -3.86% | -27.06% | +20.64% | 587 Mio. | ||
+0.12% | +3.30% | +2.71% | +4.25% | 576 Mio. | ||
+1.13% | -16.68% | -6.52% | +35.59% | 561 Mio. | ||
Durchschnitt | -1.03% | -2.06% | -6.55% | +3.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.83% | -1.94% | -7.25% | +13.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:31 | 88.55 | 485 | 201 242 |
17:29:31 | 88.55 | 135 | 200 757 |
17:29:31 | 88.55 | 187 | 200 622 |
17:29:31 | 88.55 | 708 | 200 435 |
17:29:31 | 88.55 | 213 | 199 727 |
17:29:31 | 88.55 | 122 | 199 514 |
17:29:31 | 88.55 | 95 | 199 392 |
17:29:31 | 88.55 | 4 186 | 199 297 |
17:29:31 | 88.55 | 75 | 195 111 |
17:29:31 | 88.55 | 826 | 195 036 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.90% | ||
2023 | -3.31% | ||
2022 | -3.57% | ||
2021 | -37.01% | ||
2020 | +31.39% | ||
2019 | -61.89% | ||
2018 | -15.02% | ||
2017 | +27.70% | ||
2016 | +24.60% | ||
2015 | -12.90% | ||
2014 | -25.33% | ||
2013 | +47.04% | ||
2012 | -31.08% | ||
2011 | -26.11% | ||
2010 | +25.04% | ||
2009 | +111.22% | ||
2008 | -62.97% | ||
2007 | +1.11% | ||
2006 | +35.75% | ||
2005 | +83.15% | ||
2004 | +19.47% | ||
2003 | +114.89% | ||
2002 | -69.48% | ||
2001 | -7.60% | ||
2000 | -40.76% | ||
1999 | +253.14% | ||
1998 | +151.58% | ||
1997 | -17.39% |
- Börse
- Aktien
- A3DPAQ Aktie
- Kurse Modern Times Group MTG AB