Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
108 USD | +1.69% | +6.47% | +8.57% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
24.04. | Sektor-Update: Aktien des Gesundheitswesens rutschen am späten Nachmittag ab | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 107.89 $ | 108.85 $ | 106.18 $ | 107.97 $ |
Volumen | 2 435 253 | 3 410 216 | 2 798 459 | 2 247 093 |
Veränderung | +3.28% | +0.89% | -2.45% | +1.69% |
Eröffnung | 104.46 | 111.05 | 107.43 | 106.18 |
Hoch | 108.21 | 111.29 | 108.23 | 108.19 |
Tief | 103.48 | 106.64 | 103.52 | 105.25 |
Performance
1 Tag | +1.69% | ||
1 Woche | +6.47% | ||
Aktueller Monat | +1.32% | ||
1 Monat | +0.52% | ||
3 Monate | +6.05% | ||
6 Monate | +42.10% | ||
Laufendes Jahr | +8.57% | ||
1 Jahr | -17.40% | ||
3 Jahre | -39.21% | ||
5 Jahre | +311.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.07 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13 Mrd. | ||
Durchschnitt | +1.51% | +3.55% | +5.10% | +10.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +3.66% | +8.38% | +9.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 108 | 308 272 | 1 387 168 |
21:59:59 | 107.9 | 548 | 1 078 896 |
21:59:59 | 107.9 | 200 | 1 078 348 |
21:59:59 | 107.9 | 200 | 1 078 148 |
21:59:59 | 107.9 | 266 | 1 077 948 |
21:59:59 | 107.9 | 300 | 1 077 682 |
21:59:59 | 107.9 | 100 | 1 077 382 |
21:59:59 | 107.9 | 400 | 1 077 282 |
21:59:59 | 107.9 | 100 | 1 076 882 |
21:59:59 | 108 | 100 | 1 076 782 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.57% | ||
2023 | -44.63% | ||
2022 | -29.28% | ||
2021 | +143.11% | ||
2020 | +434.10% | ||
2019 | +28.09% | ||
2018 | -17.90% |
- Börse
- Aktien
- A2N9D9 Aktie
- Kurse Moderna, Inc.