MODINE MANUFACTURING COMPANY Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 90.56 USD | -0.47% |
|
+6.34% | +49.20% |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 83.69 $ | 86.52 $ | 89.05 $ | 90.99 $ | 89 $ |
| Volumen | 1 088 414 | 793 121 | 653 956 | 1 230 631 | 61 193 |
| Veränderung | -0.08% | +3.38% | +2.92% | +2.18% | -0.47% |
| Eröffnung | 83.15 | 83.96 | 87.38 | 91.87 | 89.11 |
| Hoch | 85.04 | 87.71 | 89.15 | 95.00 | 89.11 |
| Tief | 81.57 | 83.18 | 86.50 | 89.65 | 86.98 |
Performance
| 1 Tag | -0.47% | ||
| 1 Woche | +6.34% | ||
| Aktueller Monat | -6.43% | ||
| 1 Monat | -8.40% | ||
| 3 Monate | +36.80% | ||
| 6 Monate | +122.45% | ||
| Laufendes Jahr | +49.20% | ||
| 1 Jahr | +330.71% | ||
| 3 Jahre | +445.44% | ||
| 5 Jahre | +501.42% | ||
| 10 Jahre | +449.14% |
Volumen
MärkteTagesvolumen
61 193
Geschätztes Tagesvolumen
778 215
Durchschn. Volumen 20 Tage
857 672
Tagesvolumen-Verhältnis
0.91
Durchschn. Volumen 20 Tage USD
77 670 776.32
Rekordvolumen 1
5 918 303
Rekordvolumen 2
5 118 143
Rekordvolumen 3
2 882 948
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
4 750 383 172
Umsatz (USD)
2 297 900 000
Mitarbeiterzahl
11 300
Umsatz / Mitarbeiter (USD)
203 354
Streubesitz
91.47 %
Streubesitz (USD)
4 653 368 724
Täglich gehandeltes Kapital
1.64%
Extremkurse
1 Woche
81.57
95.00
1 Monat
81.5799.47
Laufendes Jahr
57.20106.01
1 Jahr
19.41106.01
3 Jahre
7.67106.01
5 Jahre
2.84106.01
10 Jahre
2.84106.01
Indikatoren
Gleitender Durchschnitt 5 Tage
85.73
Gleitender Durchschnitt 20 Tage
91.79
Gleitender Durchschnitt 50 Tage
88.71
Gleitender Durchschnitt 100 Tage
74.84
Kursdifferenz / (MMA5)
-5.33%
Kursdifferenz / (MMA20)
+1.36%
Kursdifferenz / (MMA50)
-2.04%
Kursdifferenz / (MMA100)
-17.36%
STIM
RSI 9 Tage
47.73
RSI 14 Tage
48.62
Sektorenvergleich - Motor- und Antriebsstrangsysteme
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.47% | +6.34% | +49.20% | +330.71% | 4.75 Mrd. | ||
| -1.43% | -1.73% | +19.54% | +22.67% | 39.98 Mrd. | ||
| -0.40% | +3.39% | +64.59% | +107.77% | 10.79 Mrd. | ||
| -1.84% | -0.56% | +4.81% | +4.11% | 2.79 Mrd. | ||
| -0.88% | -2.57% | +28.95% | - | 2.56 Mrd. | ||
| -8.68% | -3.13% | -7.24% | +9.93% | 2.24 Mrd. | ||
| 0.00% | +33.71% | +76.47% | +86.60% | 1.85 Mrd. | ||
| +2.40% | +15.37% | -9.78% | +78.17% | 1.28 Mrd. | ||
| +3.05% | +1.40% | -12.09% | +7.35% | 1.07 Mrd. | ||
| +3.09% | +3.19% | -16.18% | +12.33% | 925 Mio. | ||
| +1.74% | +1.37% | +17.00% | +59.65% | 903 Mio. | ||
| -2.84% | +4.58% | -17.14% | +5.19% | 889 Mio. | ||
| +2.19% | +3.12% | -4.10% | +9.78% | 876 Mio. | ||
| -3.42% | -1.04% | -8.04% | +4.91% | 873 Mio. | ||
| -1.29% | +0.38% | +9.07% | +29.54% | 857 Mio. | ||
| +1.80% | -0.23% | -44.01% | +169.75% | 847 Mio. | ||
| Durchschnitt | -0.43% | +3.82% | +9.44% | +62.56% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | +1.85% | +25.10% | +59.14% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e.gIDzC3Uiyzy4im5rJjtppbpKeymDxVVqQpgaCPkvFuE.zNW2aD0QuW_3xyQgdmE_1v4ZMhvhpiMlF9x_TJhfUNaw8LFjRX2HT4i8Iw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:00:17 | 89 | 100 | 47 211 |
| 15:58:30 | 89.07 | 100 | 47 111 |
| 15:57:45 | 88.93 | 200 | 47 011 |
| 15:57:41 | 89.09 | 453 | 46 811 |
| 15:57:41 | 89.09 | 248 | 46 358 |
| 15:57:41 | 89.06 | 100 | 46 110 |
| 15:57:41 | 88.98 | 100 | 46 010 |
| 15:57:41 | 88.99 | 100 | 45 910 |
| 15:57:41 | 88.98 | 100 | 45 810 |
| 15:57:41 | 88.98 | 100 | 45 710 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +52.41% | ||
| 2023 | +200.60% | ||
| 2022 | +96.83% | ||
| 2021 | -19.67% | ||
| 2020 | +63.12% | ||
| 2019 | -28.77% | ||
| 2018 | -46.49% | ||
| 2017 | +35.57% | ||
| 2016 | +64.64% | ||
| 2015 | -33.46% | ||
| 2014 | +6.08% | ||
| 2013 | +57.69% | ||
| 2012 | -14.06% | ||
| 2011 | -38.97% | ||
| 2010 | +30.91% | ||
| 2009 | +143.12% | ||
| 2008 | -70.50% | ||
| 2007 | -34.04% | ||
| 2006 | -23.20% | ||
| 2005 | -3.49% | ||
| 2004 | +25.17% | ||
| 2003 | +52.60% | ||
| 2002 | -24.22% | ||
| 2001 | +12.43% | ||
| 2000 | -17.00% | ||
| 1999 | -31.03% | ||
| 1998 | +6.23% | ||
| 1997 | +27.57% | ||
| 1996 | +11.46% | ||
| 1995 | -16.52% | ||
| 1994 | +0.88% | ||
| 1993 | +50.99% | ||
| 1992 | +55.67% | ||
| 1991 | +27.63% | ||
| 1990 | +0.66% | ||
| 1989 | +21.77% | ||
| 1988 | -4.62% | ||
| 1987 | +25.00% | ||
| 1986 | +11.83% | ||
| 1985 | +62.59% | ||
| 1984 | +25.44% | ||
| 1983 | +72.73% | ||
| 1982 | -14.84% | ||
| 1981 | +0.65% | ||
| 1980 | -2.53% | ||
| 1979 | -11.24% | ||
| 1978 | +14.10% | ||
| 1977 | +35.65% | ||
| 1976 | +59.72% | ||
| 1975 | +34.58% | ||
| 1974 | -37.79% | ||
| 1973 | -22.17% | ||
| 1972 | -1.34% |
- Börse
- Aktien
- 869795 Aktie
- Kurse Modine Manufacturing Company
