Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22 USD | +3.48% | -2.14% | -49.99% |
01.04. | ModivCare Inc. kündigt Änderungen im Management an | CI |
27.03. | S&P 500 nimmt 3M und GE Spin-offs auf und ersetzt VF und Dentsply Sirona | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 20.76 $ | 20.13 $ | 21.26 $ | 22 $ |
Volumen | 164 616 | 169 468 | 203 046 | 204 375 |
Veränderung | -4.95% | -3.03% | +5.61% | +3.48% |
Eröffnung | 22.00 | 20.59 | 19.92 | 21.30 |
Hoch | 22.06 | 20.90 | 21.30 | 22.53 |
Tief | 20.73 | 19.85 | 19.64 | 21.03 |
Performance
1 Tag | +3.48% | ||
1 Woche | -2.14% | ||
Aktueller Monat | -6.18% | ||
1 Monat | -11.50% | ||
3 Monate | -47.00% | ||
6 Monate | -47.43% | ||
Laufendes Jahr | -49.99% | ||
1 Jahr | -69.83% | ||
3 Jahre | -84.93% | ||
5 Jahre | -65.04% | ||
10 Jahre | -47.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.48% | -2.14% | -49.99% | -69.83% | 312 Mio. | ||
-0.17% | +0.97% | -11.82% | -4.41% | 87.77 Mrd. | ||
+1.70% | -3.82% | +14.64% | +10.35% | 82.08 Mrd. | ||
+1.84% | +0.50% | +13.31% | +15.42% | 30.03 Mrd. | ||
+0.79% | -0.12% | -10.66% | -12.85% | 17.08 Mrd. | ||
+1.28% | +1.13% | -5.65% | -10.39% | 14.45 Mrd. | ||
+1.69% | +3.65% | +3.93% | +0.49% | 12.37 Mrd. | ||
-1.02% | -0.26% | -31.75% | - | 11.89 Mrd. | ||
+1.55% | +12.86% | +4.03% | -6.67% | 12.17 Mrd. | ||
+3.68% | +1.97% | +26.50% | +54.06% | 11.62 Mrd. | ||
-0.21% | +0.62% | - | - | 10.72 Mrd. | ||
+2.32% | -3.18% | +5.70% | +15.12% | 10.85 Mrd. | ||
+1.47% | +3.50% | -13.73% | +7.87% | 10.78 Mrd. | ||
+3.90% | -2.00% | +41.46% | +60.64% | 10.7 Mrd. | ||
+1.78% | -4.58% | +25.51% | +37.68% | 9.41 Mrd. | ||
+0.67% | -1.86% | +3.36% | +6.65% | 9.15 Mrd. | ||
Durchschnitt | +1.55% | -0.09% | +0.99% | +7.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | -0.47% | +2.85% | +7.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 22 | 16 791 | 139 065 |
21:59:52 | 21.98 | 174 | 122 274 |
21:59:52 | 21.98 | 150 | 122 100 |
21:59:38 | 21.94 | 100 | 121 950 |
21:59:33 | 21.95 | 115 | 121 850 |
21:59:33 | 21.95 | 100 | 121 735 |
21:59:33 | 21.95 | 100 | 121 635 |
21:59:31 | 21.96 | 515 | 121 535 |
21:59:31 | 21.96 | 150 | 121 020 |
21:59:30 | 21.99 | 100 | 120 870 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.99% | ||
2023 | -50.98% | ||
2022 | -39.49% | ||
2021 | +6.97% | ||
2020 | +134.25% | ||
2019 | -1.40% | ||
2018 | +1.15% | ||
2017 | +55.95% | ||
2016 | -18.90% | ||
2015 | +28.76% | ||
2014 | +41.68% | ||
2013 | +51.38% | ||
2012 | +23.47% | ||
2011 | -14.37% | ||
2010 | +1.71% | ||
2009 | +989.66% | ||
2008 | -94.85% | ||
2007 | +11.98% | ||
2006 | -12.71% | ||
2005 | +37.23% | ||
2004 | +28.48% | ||
2003 | +16.64% |
- Börse
- Aktien
- A2QL23 Aktie
- Kurse ModivCare Inc.