Kurse Moelis & Company
Aktien
A1XDZ8
US60786M1053
MC
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.97 USD | -0.57% | -4.60% | -9.19% |
10.04. | Banco Santander stellt Dealmaker von Perella, William Blair, Moelis ein | MT |
08.04. | Bergbauunternehmen und Fluggesellschaften gefragt, während der FTSE 100 ansteigt | AN |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 51.73 $ | 51.11 $ | 51.26 $ | 50.97 $ |
Volumen | 587 261 | 520 766 | 307 198 | 374 100 |
Veränderung | -0.61% | -1.20% | +0.29% | -0.57% |
Eröffnung | 52.22 | 51.40 | 51.47 | 51.37 |
Hoch | 52.49 | 51.69 | 51.88 | 51.82 |
Tief | 51.12 | 50.75 | 51.21 | 50.83 |
Performance
1 Tag | -0.57% | ||
1 Woche | -4.60% | ||
Aktueller Monat | -10.22% | ||
1 Monat | -5.10% | ||
3 Monate | -4.26% | ||
6 Monate | +19.79% | ||
Laufendes Jahr | -9.19% | ||
1 Jahr | +22.58% | ||
3 Jahre | -5.99% | ||
5 Jahre | +27.71% | ||
10 Jahre | +95.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Banking
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -4.60% | -9.19% | +22.58% | 3.4 Mrd. | ||
-0.64% | -6.31% | -13.51% | +40.58% | 32.33 Mrd. | ||
+1.64% | -1.95% | -13.98% | -14.71% | 12.21 Mrd. | ||
+0.51% | +2.20% | +2.27% | -1.13% | 8.97 Mrd. | ||
-0.36% | -3.78% | +2.06% | +32.60% | 8.46 Mrd. | ||
+0.97% | -7.51% | -1.93% | -6.91% | 3.3 Mrd. | ||
+0.64% | -3.33% | -1.45% | +53.48% | 2.72 Mrd. | ||
+0.55% | -5.81% | -4.46% | +4.14% | 2.77 Mrd. | ||
-1.05% | -4.90% | -10.43% | +23.98% | 2.18 Mrd. | ||
-2.93% | -5.20% | +6.42% | +55.77% | 987 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 730 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 528 Mio. | ||
-1.02% | -2.34% | -15.85% | -18.66% | 485 Mio. | ||
-2.50% | -3.37% | -15.13% | -45.76% | 435 Mio. | ||
-25.00% | -.--% | -25.00% | -25.00% | 423 Mio. | ||
0.00% | -0.51% | -6.75% | +3.48% | 342 Mio. | ||
Durchschnitt | -1.86% | -2.15% | -6.68% | +7.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -3.23% | -8.31% | +20.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 50.97 | 110 851 | 266 889 |
22:00:00 | 50.96 | 300 | 156 038 |
21:59:59 | 50.97 | 100 | 155 738 |
21:59:59 | 50.98 | 100 | 155 638 |
21:59:59 | 50.97 | 600 | 155 538 |
21:59:59 | 50.97 | 100 | 154 938 |
21:59:58 | 50.94 | 112 | 154 838 |
21:59:56 | 50.95 | 153 | 154 726 |
21:59:56 | 50.95 | 182 | 154 573 |
21:59:55 | 50.95 | 168 | 154 391 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.19% | ||
2023 | +46.29% | ||
2022 | -38.62% | ||
2021 | +33.68% | ||
2020 | +46.49% | ||
2019 | -7.16% | ||
2018 | -29.11% | ||
2017 | +43.07% | ||
2016 | +16.18% | ||
2015 | -16.46% | ||
2014 | +33.58% |
- Börse
- Aktien
- A1XDZ8 Aktie
- Kurse Moelis & Company