Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.93 USD | +8.43% | +2.66% | +1.05% |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.88 $ | 1.99 $ | 2.08 $ | 1.78 $ | 1.93 $ |
Volumen | 1 083 | 5 823 | 167 | 1 241 | 169 |
Veränderung | -1.05% | +5.85% | +4.52% | -14.42% | +8.43% |
Eröffnung | 1.71 | 1.84 | 2.08 | 2.08 | 1.93 |
Hoch | 1.88 | 1.99 | 2.08 | 2.08 | 1.93 |
Tief | 1.63 | 1.84 | 2.08 | 1.78 | 1.93 |
Performance
1 Tag | +8.43% | ||
1 Woche | +2.66% | ||
Aktueller Monat | +2.12% | ||
1 Monat | +1.58% | ||
3 Monate | +7.22% | ||
6 Monate | -8.10% | ||
Laufendes Jahr | +1.05% | ||
1 Jahr | -18.26% | ||
3 Jahre | -90.70% | ||
5 Jahre | -97.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.43% | +2.66% | +1.05% | -18.26% | 14.62 Mio. | ||
+0.64% | +9.04% | -3.10% | -9.42% | 182 Mrd. | ||
-1.38% | +10.63% | -14.03% | +94.78% | 169 Mrd. | ||
-2.37% | +1.50% | -9.44% | +51.85% | 93.08 Mrd. | ||
-1.85% | +14.30% | +36.14% | -18.97% | 89.96 Mrd. | ||
-0.45% | -0.47% | -13.22% | +10.92% | 69.46 Mrd. | ||
+0.53% | +3.80% | +12.69% | +42.45% | 52.81 Mrd. | ||
+0.31% | +2.78% | +17.70% | +16.66% | 26.51 Mrd. | ||
-3.78% | -7.81% | +17.48% | +9.63% | 10.6 Mrd. | ||
-0.44% | +3.89% | -11.37% | +12.35% | 8.57 Mrd. | ||
-2.15% | -2.61% | -17.21% | +15.49% | 5.58 Mrd. | ||
-1.26% | +1.63% | -14.03% | +9.18% | 3.82 Mrd. | ||
-1.34% | +2.43% | +16.96% | +45.60% | 2.96 Mrd. | ||
-9.42% | +1.66% | -42.59% | -48.93% | 2.32 Mrd. | ||
+6.02% | +10.95% | +0.82% | -52.61% | 2.09 Mrd. | ||
-1.38% | +2.47% | -31.73% | -24.11% | 1.91 Mrd. | ||
Durchschnitt | -0.51% | +4.37% | -3.37% | +8.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +7.78% | -0.71% | +29.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.81% | ||
2023 | -22.67% | ||
2022 | -45.83% | ||
2021 | -82.49% | ||
2020 | -4.82% | ||
2019 | -88.87% | ||
2018 | +46.36% |
- Börse
- Aktien
- A3DHJE Aktie
- Kurse MOGU Inc.