Kurse MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
Aktien
MOL
HU0000153937
MOL
Erdöl / Gas - Marketing
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’940 HUF | -1.34% | -2.84% | +4.03% |
5-Tages-Kurse
Schlusskurs Budapest S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 3020 Ft | 2960 Ft | 2980 Ft | 2940 Ft | 2996 Ft |
Volumen | 607 603 | 579 559 | 223 614 | 646 805 | 435 005 |
Veränderung | -0.20% | -1.99% | +0.68% | -1.34% | +1.90% |
Eröffnung | 3,030.00 | 3,024.00 | 2,980.00 | 2,990.00 | 2,960.00 |
Hoch | 3,064.00 | 3,024.00 | 2,998.00 | 2,990.00 | 3,008.00 |
Tief | 3,002.00 | 2,960.00 | 2,972.00 | 2,940.00 | 2,948.00 |
Performance
1 Tag | -1.34% | ||
1 Woche | -2.84% | ||
Aktueller Monat | -0.68% | ||
1 Monat | +0.27% | ||
3 Monate | +2.87% | ||
6 Monate | +2.51% | ||
Laufendes Jahr | +4.03% | ||
1 Jahr | +11.03% | ||
3 Jahre | +45.26% | ||
5 Jahre | -14.78% | ||
10 Jahre | +81.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.34% | -2.84% | +4.03% | +11.03% | 5.07 Mrd. | ||
-0.63% | -1.06% | +12.20% | +23.00% | 223 Mrd. | ||
0.00% | +4.20% | +15.16% | -8.54% | 101 Mrd. | ||
-0.26% | -1.64% | +34.23% | +57.41% | 71.94 Mrd. | ||
-0.66% | +0.34% | +18.51% | +56.71% | 67.47 Mrd. | ||
-0.32% | -0.17% | +28.46% | +39.17% | 55.2 Mrd. | ||
+0.41% | +1.52% | +28.39% | +34.67% | 37.83 Mrd. | ||
+0.39% | -0.15% | +29.96% | +115.65% | 27.8 Mrd. | ||
-1.37% | -1.34% | -19.75% | -41.38% | 21.54 Mrd. | ||
0.00% | +3.70% | -9.67% | -15.13% | 21.32 Mrd. | ||
-0.23% | -1.25% | +11.60% | +10.25% | 19.59 Mrd. | ||
+0.06% | +0.18% | +31.67% | +70.90% | 15.44 Mrd. | ||
-1.35% | -1.73% | +26.43% | +49.03% | 13.84 Mrd. | ||
+0.96% | +4.39% | +22.83% | +33.76% | 13.55 Mrd. | ||
-0.29% | -1.42% | -6.49% | -20.64% | 11.81 Mrd. | ||
-2.79% | +2.13% | +28.57% | +299.05% | 9.95 Mrd. | ||
Durchschnitt | -0.47% | +0.25% | +16.01% | +44.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.27% | +17.35% | +32.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.02% | ||
2023 | +8.61% | ||
2022 | +3.25% | ||
2021 | +15.07% | ||
2020 | -25.51% | ||
2019 | -4.48% | ||
2018 | +2.43% | ||
2017 | +16.50% | ||
2016 | +44.76% | ||
2015 | +23.47% | ||
2014 | -20.24% | ||
2013 | -18.47% | ||
2012 | +2.33% | ||
2011 | -16.55% | ||
2010 | +22.29% | ||
2009 | +72.24% | ||
2008 | -59.71% | ||
2007 | +13.40% | ||
2006 | +8.27% | ||
2005 | +56.96% | ||
2004 | +101.27% | ||
2003 | +20.40% | ||
2002 | +5.53% | ||
2001 | +4.19% | ||
2000 | -9.14% | ||
1999 | -11.09% | ||
1998 | +19.29% | ||
1997 | +145.05% | ||
1996 | +78.76% | ||
1995 | +3.20% |