Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.32 USD | -11.23% | -15.95% | -20.57% |
17.04. | Morning Briefing - Markt Schweiz | AW |
16.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.95 $ | 3.95 $ | 3.91 $ | 3.74 $ | 3.32 $ |
Volumen | 13 546 | 6 584 | 3 162 | 319 | 6 190 |
Veränderung | +2.33% | 0.00% | -1.01% | -4.35% | -11.23% |
Eröffnung | 3.84 | 3.95 | 3.93 | 3.74 | 3.67 |
Hoch | 4.90 | 3.95 | 3.94 | 3.74 | 3.775 |
Tief | 3.61 | 3.95 | 3.78 | 3.74 | 3.32 |
Performance
1 Tag | -11.23% | ||
1 Woche | -15.95% | ||
Aktueller Monat | -20.95% | ||
1 Monat | -14.21% | ||
3 Monate | -27.19% | ||
6 Monate | -14.98% | ||
Laufendes Jahr | -20.57% | ||
1 Jahr | -46.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.23% | -15.95% | -20.57% | -46.71% | 121 Mio. | ||
-0.56% | -1.12% | -3.64% | +19.38% | 102 Mrd. | ||
-0.03% | -1.24% | +1.73% | +10.46% | 96.07 Mrd. | ||
-1.37% | -4.31% | -1.80% | -2.15% | 21.66 Mrd. | ||
+0.91% | +0.31% | -17.81% | -28.77% | 20.77 Mrd. | ||
+0.58% | -2.95% | -6.91% | -27.61% | 18.53 Mrd. | ||
-2.83% | -3.65% | -42.00% | -47.79% | 16.91 Mrd. | ||
-2.02% | -8.28% | -28.15% | -49.87% | 13.79 Mrd. | ||
-1.73% | -2.79% | -0.65% | +24.82% | 13.33 Mrd. | ||
-1.86% | -6.38% | +19.29% | -7.32% | 10.94 Mrd. | ||
-2.72% | -13.40% | -23.83% | -26.67% | 8.57 Mrd. | ||
-2.08% | -4.81% | +10.38% | +67.43% | 8.05 Mrd. | ||
-0.06% | +0.66% | -0.65% | +58.07% | 7.65 Mrd. | ||
-4.27% | -9.95% | +232.03% | +190.50% | 7.13 Mrd. | ||
-4.68% | -10.50% | -57.36% | -76.78% | 7.05 Mrd. | ||
-3.08% | -7.76% | -20.94% | +74.02% | 7.02 Mrd. | ||
Durchschnitt | -2.30% | -5.00% | +2.44% | +8.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -3.28% | -1.84% | +7.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:25:43 | 3.32 | 100 | 581 |
17:01:19 | 3.64 | 100 | 481 |
16:14:42 | 3.775 | 100 | 381 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.52% | ||
2023 | -36.18% | ||
2022 | -65.85% | ||
2021 | -2.39% |
- Börse
- Aktien
- A12DEH Aktie
- A3CSB5 Aktie
- Kurse Molecular Partners AG