Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.68 CHF | -2.90% | +3.12% | +5.52% |
15.03. | Transcript : Molecular Partners AG, 2023 Earnings Call, Mar 15, 2024 | |
15.03. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 3.5 CHF | 3.7 CHF | 3.8 CHF | 3.79 CHF | 3.63 CHF |
Volumen | 8 312 | 11 241 | 18 779 | 18 949 | 5 374 |
Veränderung | -0.57% | +5.71% | +2.70% | -0.26% | -2.90% |
Eröffnung | 3.50 | 3.70 | 3.46 | 3.80 | 3.63 |
Hoch | 3.70 | 3.70 | 3.80 | 3.84 | 3.765 |
Tief | 3.50 | 3.59 | 3.46 | 3.60 | 3.63 |
Performance
1 Tag | -2.90% | ||
1 Woche | +3.12% | ||
Aktueller Monat | -7.04% | ||
1 Monat | -7.87% | ||
3 Monate | -3.59% | ||
6 Monate | -1.09% | ||
Laufendes Jahr | +5.52% | ||
1 Jahr | -34.71% | ||
3 Jahre | -84.29% | ||
5 Jahre | -78.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.90% | +3.12% | +5.52% | -34.71% | 138 Mio. | ||
-0.27% | +1.26% | +2.56% | +35.29% | 108 Mrd. | ||
+0.29% | -0.07% | +10.02% | +17.78% | 104 Mrd. | ||
+0.71% | -0.30% | +7.95% | +9.87% | 23.66 Mrd. | ||
+1.38% | +3.30% | -11.91% | -24.78% | 22.1 Mrd. | ||
-1.98% | +3.73% | -3.29% | -19.97% | 19.71 Mrd. | ||
-1.85% | -7.45% | -35.98% | -43.22% | 18.2 Mrd. | ||
+0.83% | -8.57% | -14.02% | -31.01% | 16.19 Mrd. | ||
-2.36% | -2.00% | +4.61% | +42.02% | 13.72 Mrd. | ||
+1.54% | +3.29% | +35.05% | -0.69% | 12.22 Mrd. | ||
+1.84% | -5.16% | -5.38% | +21.21% | 10.36 Mrd. | ||
+3.11% | +17.31% | +347.82% | +813.82% | 9.11 Mrd. | ||
-0.66% | +3.29% | +18.28% | +37.22% | 8.4 Mrd. | ||
+0.05% | +0.19% | -0.05% | +79.96% | 7.7 Mrd. | ||
+0.37% | +6.01% | -14.47% | +106.81% | 7.36 Mrd. | ||
+1.60% | -0.91% | +9.08% | +81.65% | 7.43 Mrd. | ||
Durchschnitt | -0.06% | +2.24% | +22.24% | +68.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.29% | +10.35% | +36.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:13 | 3.63 | 638 | 5 374 |
11:04:13 | 3.635 | 432 | 4 736 |
10:20:55 | 3.635 | 201 | 4 304 |
10:20:50 | 3.64 | 20 | 4 103 |
10:01:27 | 3.635 | 200 | 4 083 |
09:39:33 | 3.635 | 600 | 3 883 |
09:37:30 | 3.765 | 118 | 3 283 |
09:37:30 | 3.765 | 1 405 | 3 165 |
09:29:04 | 3.68 | 250 | 1 760 |
09:00:20 | 3.63 | 1 | 1 510 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.17% | ||
2023 | -44.16% | ||
2022 | -65.43% | ||
2021 | -14.12% | ||
2020 | +18.44% | ||
2019 | -8.08% | ||
2018 | -27.53% | ||
2017 | +6.05% | ||
2016 | -29.14% | ||
2015 | +39.17% | ||
2014 | +12.28% |
- Börse
- Aktien
- Aktie Molecular Partners AG - Swiss Exchange
- Kurse Molecular Partners AG