Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
236.6 GBX | +1.81% | -0.50% | -14.77% |
18.03. | GEWINNE UND HANDEL: JPMorgan US Smaller optimistisch; Rückkauf von Burford | AN |
14.03. | Molten Ventures' Übernahme der Forward Partners Group wird wirksam | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 235 p | 233 p | 232.4 p | 236.6 p |
Volumen | 409 494 | 389 625 | 3 293 631 | 1 034 944 |
Veränderung | -0.76% | -0.85% | -0.26% | +1.81% |
Eröffnung | 235.00 | 233.20 | 233.00 | 240.00 |
Hoch | 238.52 | 241.00 | 234.00 | 240.00 |
Tief | 232.40 | 232.38 | 229.40 | 228.00 |
Performance
1 Tag | +1.81% | ||
1 Woche | -0.50% | ||
Aktueller Monat | -10.92% | ||
1 Monat | -7.22% | ||
3 Monate | -15.26% | ||
6 Monate | +9.74% | ||
Laufendes Jahr | -14.77% | ||
1 Jahr | -10.24% | ||
3 Jahre | -71.36% | ||
5 Jahre | -52.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | -0.50% | -14.77% | -10.24% | 562 Mio. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
+0.44% | -0.49% | +10.68% | +42.14% | 2.89 Mrd. | ||
-0.41% | +2.43% | +6.02% | -5.79% | 1.49 Mrd. | ||
0.00% | 0.00% | -8.46% | -20.13% | 1.2 Mrd. | ||
-0.81% | +3.29% | -2.74% | +16.77% | 592 Mio. | ||
0.00% | -0.44% | +41.30% | +104.49% | 525 Mio. | ||
-0.17% | -3.65% | +22.64% | +81.25% | 524 Mio. | ||
0.00% | +3.19% | -1.32% | -3.96% | 474 Mio. | ||
0.00% | -11.27% | +10.47% | +47.72% | 274 Mio. | ||
+2.22% | +3.56% | +62.41% | +138.36% | 299 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 266 Mio. | ||
0.00% | 0.00% | -4.39% | -12.11% | 265 Mio. | ||
+2.70% | +2.70% | +4.59% | -4.20% | 269 Mio. | ||
0.00% | +0.70% | -0.69% | -5.75% | 226 Mio. | ||
0.00% | +1.10% | -13.27% | -11.59% | 223 Mio. | ||
Durchschnitt | +2.32% | -0.15% | +9.24% | +21.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.20% | +0.09% | +20.36% | +0.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 236.6 | 177 237 | 698 032 |
17:29:41 | 236 | 282 | 520 795 |
17:29:41 | 236 | 120 | 520 513 |
17:25:00 | 236.4 | 102 | 520 393 |
17:25:00 | 236.4 | 185 | 520 291 |
17:25:00 | 236.4 | 127 | 520 106 |
17:25:00 | 236.4 | 113 | 519 979 |
17:24:54 | 236.6 | 687 | 519 866 |
17:24:54 | 236.6 | 21 | 519 179 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.77% | ||
2023 | -21.63% | ||
2022 | -65.21% | ||
2021 | +54.24% | ||
2020 | +37.50% | ||
2019 | -11.11% | ||
2018 | +37.93% | ||
2017 | +12.82% | ||
2016 | +12.85% |
- Börse
- Aktien
- Aktie Molten Ventures Plc - London S.E.
- Kurse Molten Ventures Plc