Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.52 USD | -0.72% | -9.21% | -20.58% |
08.04. | Hello Group Inc. kündigt Rücktritt von Ho Kee Harry Man als Direktor an | CI |
28.03. | Zwei Kinder unter Russen, die wegen "Terrorismus"-Posts befragt wurden | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 5.3 $ | 5.45 $ | 5.56 $ | 5.52 $ |
Volumen | 2 304 144 | 3 312 565 | 1 765 031 | 2 275 036 |
Veränderung | -4.33% | +2.83% | +2.02% | -0.72% |
Eröffnung | 5.52 | 5.35 | 5.44 | 5.55 |
Hoch | 5.56 | 5.53 | 5.62 | 5.63 |
Tief | 5.30 | 5.34 | 5.41 | 5.48 |
Performance
1 Tag | -0.72% | ||
1 Woche | -9.21% | ||
Aktueller Monat | -11.11% | ||
1 Monat | -7.54% | ||
3 Monate | -13.75% | ||
6 Monate | -23.23% | ||
Laufendes Jahr | -20.58% | ||
1 Jahr | -40.00% | ||
3 Jahre | -62.80% | ||
5 Jahre | -84.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | -9.21% | -20.58% | -40.00% | 1.04 Mrd. | ||
+4.71% | +0.18% | -35.62% | +0.18% | 17.99 Mrd. | ||
+4.88% | +1.35% | +2.03% | -17.00% | 2.43 Mrd. | ||
+7.73% | -5.80% | -21.05% | -48.00% | 1.89 Mrd. | ||
-0.15% | -4.53% | +73.02% | +162.12% | 1.75 Mrd. | ||
0.00% | -6.82% | -44.19% | - | 1.71 Mrd. | ||
-0.64% | -11.03% | -4.49% | +19.69% | 1.31 Mrd. | ||
+2.72% | -2.12% | -19.73% | -50.18% | 1.23 Mrd. | ||
+5.07% | 0.00% | -2.97% | -35.85% | 1.22 Mrd. | ||
+1.66% | -0.07% | +11.40% | -15.95% | 1.09 Mrd. | ||
-0.97% | +2.18% | +3.37% | +6.20% | 995 Mio. | ||
-0.54% | -.--% | -0.16% | +0.98% | 752 Mio. | ||
-9.11% | -14.24% | -6.67% | +32.14% | 569 Mio. | ||
+0.23% | -1.69% | -14.35% | -42.72% | 592 Mio. | ||
-0.42% | -2.16% | -25.77% | +21.17% | 582 Mio. | ||
+0.37% | +1.24% | +2.71% | +4.14% | 574 Mio. | ||
Durchschnitt | +0.79% | -3.18% | -6.44% | -0.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.08% | -1.70% | -19.28% | +0.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.52 | 44 395 | 1 234 375 |
21:59:59 | 5.51 | 683 | 1 189 980 |
21:59:59 | 5.51 | 400 | 1 189 297 |
21:59:59 | 5.52 | 100 | 1 188 897 |
21:59:59 | 5.52 | 400 | 1 188 797 |
21:59:59 | 5.52 | 100 | 1 188 397 |
21:59:59 | 5.52 | 100 | 1 188 297 |
21:59:59 | 5.52 | 170 | 1 188 197 |
21:59:59 | 5.52 | 100 | 1 188 027 |
21:59:59 | 5.52 | 400 | 1 187 927 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.58% | ||
2023 | -22.61% | ||
2022 | 0.00% | ||
2021 | -35.67% | ||
2020 | -58.33% | ||
2019 | +41.05% | ||
2018 | -2.98% | ||
2017 | +33.19% | ||
2016 | +14.73% | ||
2015 | +33.50% | ||
2014 | -29.49% |
- Börse
- Aktien
- A3CWEW Aktie
- Kurse Hello Group Inc.