Kurse Monarch Networth Capital Limited
Aktien
A3E1YX
INE903D01011
MONARCH
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
569.4 INR | -1.72% | -3.52% | +30.47% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 586.05 ₹ | 580.25 ₹ | 579.3 ₹ | 569.35 ₹ |
Volumen | 1 084 | 3 680 | 4 971 | 7 982 |
Veränderung | -0.69% | -0.99% | -0.16% | -1.72% |
Eröffnung | 592.35 | 586.05 | 577.60 | 577.20 |
Hoch | 598.85 | 588.30 | 584.70 | 584.45 |
Tief | 582.00 | 575.00 | 574.85 | 565.05 |
Performance
1 Tag | -1.72% | ||
1 Woche | -3.52% | ||
Aktueller Monat | -1.88% | ||
1 Monat | -2.29% | ||
3 Monate | -7.22% | ||
6 Monate | +38.01% | ||
Laufendes Jahr | +30.47% | ||
1 Jahr | +172.81% | ||
3 Jahre | +836.43% | ||
5 Jahre | +1’641.13% | ||
10 Jahre | +3’492.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | -3.52% | +30.47% | +172.81% | 231 Mio. | ||
-1.51% | -0.53% | -7.05% | -18.89% | 28.47 Mrd. | ||
-0.86% | -0.72% | -7.53% | -8.99% | 15.66 Mrd. | ||
+0.47% | +0.47% | +3.15% | +1.91% | 14.47 Mrd. | ||
+0.27% | +3.42% | +44.90% | +65.57% | 12.86 Mrd. | ||
+5.96% | +6.32% | -14.12% | +66.84% | 12.28 Mrd. | ||
-1.65% | -0.36% | -4.02% | -22.04% | 9.02 Mrd. | ||
+0.38% | +0.83% | -12.62% | +7.52% | 7.04 Mrd. | ||
-1.48% | +3.01% | +8.34% | +10.57% | 5.99 Mrd. | ||
-3.03% | -1.54% | -5.04% | -11.97% | 5.68 Mrd. | ||
-1.35% | -0.11% | -3.52% | -6.71% | 4.47 Mrd. | ||
-0.84% | +0.95% | -22.25% | -14.62% | 4.38 Mrd. | ||
-1.56% | -0.87% | +5.39% | -.--% | 4.33 Mrd. | ||
-1.42% | +0.52% | -4.25% | -12.26% | 4.27 Mrd. | ||
+0.37% | +2.37% | +2.76% | -4.43% | 4.18 Mrd. | ||
-0.87% | +0.44% | -0.15% | -2.57% | 4.11 Mrd. | ||
Durchschnitt | -0.55% | +5.07% | +0.90% | +13.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +4.90% | -0.46% | +5.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:16 | 565 | 15 | 7 982 |
11:58:02 | 565.1 | 48 | 7 967 |
11:54:20 | 573.2 | 4 | 7 919 |
11:54:10 | 573.2 | 4 | 7 915 |
11:50:02 | 575.4 | 1 | 7 911 |
11:49:49 | 575.4 | 1 | 7 910 |
11:49:21 | 575.4 | 1 | 7 909 |
11:48:51 | 575.5 | 1 | 7 908 |
11:48:36 | 575.5 | 1 | 7 907 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.47% | ||
2023 | +26.05% | ||
2022 | +148.98% | ||
2021 | +270.80% | ||
2020 | +63.04% | ||
2019 | -45.24% | ||
2018 | -45.70% | ||
2017 | +173.32% | ||
2016 | -37.73% | ||
2015 | +56.72% | ||
2014 | +133.87% | ||
2013 | -38.61% | ||
2012 | +8.60% | ||
2011 | -57.34% | ||
2010 | +0.11% | ||
2009 | +90.17% | ||
2008 | -87.78% | ||
2007 | +119.31% | ||
2006 | +51.91% | ||
2005 | +80.29% |
- Börse
- Aktien
- A3E1YX Aktie
- Kurse Monarch Networth Capital Limited