Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.452 AUD | +0.17% | -0.17% | +11.73% |
12.04. | MONASH IVF GROUP LIMITED : RBC Capital Markets gibt neutrale Bewertung ab | ZM |
06.03. | MONASH IVF GROUP LIMITED : Morgan Stanley gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.44 $ | 1.42 $ | 1.44 $ | 1.45 $ | 1.452 $ |
Volumen | 486 724 | 760 094 | 520 672 | 689 007 | 539 130 |
Veränderung | -1.03% | -1.39% | +1.41% | +0.69% | +0.17% |
Eröffnung | 1.45 | 1.46 | 1.44 | 1.44 | 1.45 |
Hoch | 1.47 | 1.46 | 1.45 | 1.47 | 1.46 |
Tief | 1.44 | 1.42 | 1.43 | 1.42 | 1.425 |
Performance
1 Tag | +0.17% | ||
1 Woche | -0.17% | ||
Aktueller Monat | +0.52% | ||
1 Monat | +2.29% | ||
3 Monate | +8.40% | ||
6 Monate | +13.04% | ||
Laufendes Jahr | +11.73% | ||
1 Jahr | +31.45% | ||
3 Jahre | +66.95% | ||
5 Jahre | +37.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | -0.17% | +11.73% | +31.45% | 364 Mio. | ||
+1.15% | -0.50% | -12.12% | -8.87% | 87.46 Mrd. | ||
-4.51% | -9.24% | +9.72% | +9.41% | 78.56 Mrd. | ||
-0.19% | -2.90% | +10.85% | +12.91% | 29.37 Mrd. | ||
-0.26% | -3.41% | -12.25% | -13.38% | 16.78 Mrd. | ||
+0.53% | +5.34% | -5.06% | +3.37% | 16.01 Mrd. | ||
-0.84% | -3.16% | -8.68% | -11.39% | 13.98 Mrd. | ||
+1.97% | -0.36% | +1.87% | -2.15% | 12.31 Mrd. | ||
+0.50% | +3.37% | -30.00% | - | 12.07 Mrd. | ||
-1.20% | -4.03% | +20.38% | +51.05% | 11.06 Mrd. | ||
+2.50% | +3.17% | -4.03% | -11.30% | 11.4 Mrd. | ||
-3.38% | -9.75% | +39.34% | +73.83% | 10.54 Mrd. | ||
-3.99% | -8.76% | +0.79% | +12.32% | 10.35 Mrd. | ||
+3.69% | +1.36% | - | - | 11.06 Mrd. | ||
-0.21% | -5.01% | -18.92% | +2.42% | 9.99 Mrd. | ||
-5.12% | -10.55% | +20.52% | +37.29% | 9.03 Mrd. | ||
Durchschnitt | -0.60% | -2.58% | +1.61% | +13.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | -3.34% | -0.37% | +5.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:36:38 | 1.452 | 22 | 539 130 |
06:35:52 | 1.452 | 61 | 539 108 |
06:35:52 | 1.455 | 276 | 539 047 |
06:35:52 | 1.455 | 107 | 538 771 |
06:35:00 | 1.455 | 198 | 538 664 |
06:34:04 | 1.452 | 20 | 538 466 |
06:34:03 | 1.452 | 286 | 538 446 |
06:34:02 | 1.452 | 550 | 538 160 |
06:34:01 | 1.45 | 184 | 537 610 |
06:34:01 | 1.45 | 212 | 537 426 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.54% | ||
2023 | +36.13% | ||
2022 | -9.48% | ||
2021 | +34.39% | ||
2020 | -24.15% | ||
2019 | +4.02% | ||
2018 | -21.03% | ||
2017 | -38.54% | ||
2016 | +27.73% | ||
2015 | +14.64% | ||
2014 | -26.51% |
- Börse
- Aktien
- A116LZ Aktie
- Kurse Monash IVF Group Limited