Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:59 | |||
65.64 EUR | -0.64% | 65.41 | -0.35% |
17.04. | Bodenbildung - Berichtssaison setzt Akzente | DJ |
17.04. | Erholungstag - Berichtssaison setzt Akzente | DJ |
5-Tages-Kurse
Realtime Borsa Italiana15.04.2024 | 16.04.2024 | 17.04.2024 | Heute | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 64.9 € | 64.56 € | 66.06 € | 65.64 € | 65.64 € |
Volumen | 494 463 | 462 544 | 879 079 | 674 405 | 674 405 |
Veränderung | +1.15% | -0.52% | +2.32% | -0.64% | -0.64% |
Eröffnung | 64.16 | 63.82 | 64.90 | 66.30 | 66.3 |
Hoch | 65.48 | 64.90 | 66.58 | 66.30 | 66.3 |
Tief | 64.10 | 63.56 | 64.50 | 65.32 | 65.32 |
Performance
1 Tag | -0.64% | ||
1 Woche | +1.58% | ||
Aktueller Monat | -5.12% | ||
1 Monat | -5.17% | ||
3 Monate | +27.36% | ||
6 Monate | +23.76% | ||
Laufendes Jahr | +17.85% | ||
1 Jahr | +0.21% | ||
3 Jahre | +27.85% | ||
5 Jahre | +79.74% | ||
10 Jahre | +409.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | +1.58% | +17.85% | +0.21% | 19 Mrd. | ||
-0.90% | +0.80% | +8.62% | -9.20% | 427 Mrd. | ||
-0.33% | +0.87% | +5.94% | -11.98% | 144 Mrd. | ||
+0.77% | -0.69% | -32.03% | -6.71% | 43.46 Mrd. | ||
-1.19% | -4.64% | +9.12% | +34.08% | 10.18 Mrd. | ||
-0.73% | +3.27% | +24.00% | +34.85% | 8.22 Mrd. | ||
+0.53% | -1.91% | -12.95% | +22.73% | 6.1 Mrd. | ||
-0.25% | -2.46% | +10.36% | +11.58% | 5.92 Mrd. | ||
0.00% | -14.23% | -17.51% | -71.19% | 5.67 Mrd. | ||
+3.03% | +3.29% | +16.24% | -3.77% | 5.49 Mrd. | ||
+1.68% | -6.83% | +6.02% | +8.76% | 5 Mrd. | ||
+0.93% | +5.41% | +16.03% | +14.63% | 4.81 Mrd. | ||
+3.43% | -3.50% | -32.61% | -44.38% | 4.76 Mrd. | ||
-0.89% | -5.41% | -8.19% | -7.53% | 4.76 Mrd. | ||
+0.72% | +0.13% | -5.03% | -13.92% | 4.46 Mrd. | ||
+1.01% | -9.75% | -11.03% | +1.94% | 4.18 Mrd. | ||
Durchschnitt | +0.55% | -2.33% | -0.32% | -2.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +0.73% | +5.10% | -8.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 65.64 | 3 954 | 637 495 |
17:35:22 | 65.64 | 1 641 | 633 541 |
17:35:22 | 65.64 | 87 | 631 900 |
17:35:22 | 65.64 | 905 | 631 813 |
17:35:22 | 65.64 | 706 | 630 908 |
17:35:22 | 65.64 | 1 234 | 630 202 |
17:35:22 | 65.64 | 593 | 628 968 |
17:35:22 | 65.64 | 63 | 628 375 |
17:35:22 | 65.64 | 1 530 | 628 312 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.85% | ||
2023 | +12.53% | ||
2022 | -22.68% | ||
2021 | +27.68% | ||
2020 | +25.13% | ||
2019 | +38.51% | ||
2018 | +10.93% | ||
2017 | +57.77% | ||
2016 | +27.94% | ||
2015 | +16.19% | ||
2014 | -29.62% | ||
2013 | +5.54% |
- Börse
- Aktien
- A1W66W Aktie
- Kurse Moncler S.p.A.