Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.31 USD | +0.79% | +8.08% | -1.55% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 68.11 $ | 69.41 $ | 70.75 $ | 71.31 $ |
Volumen | 11 020 832 | 10 426 853 | 15 893 877 | 15 386 500 |
Veränderung | +1.40% | +1.91% | +1.93% | +0.79% |
Eröffnung | 67.42 | 68.26 | 69.25 | 69.91 |
Hoch | 68.16 | 69.43 | 70.78 | 71.54 |
Tief | 67.09 | 68.23 | 69.23 | 69.87 |
Performance
1 Tag | +0.79% | ||
1 Woche | +8.08% | ||
Aktueller Monat | +1.87% | ||
1 Monat | -1.51% | ||
3 Monate | -4.17% | ||
6 Monate | +11.44% | ||
Laufendes Jahr | -1.55% | ||
1 Jahr | -0.01% | ||
3 Jahre | +19.83% | ||
5 Jahre | +41.60% | ||
10 Jahre | +103.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | +8.08% | -1.55% | -0.01% | 95.17 Mrd. | ||
+1.31% | +5.41% | +4.30% | -1.66% | 46.28 Mrd. | ||
+0.27% | +3.71% | +1.84% | -0.17% | 40.93 Mrd. | ||
+1.12% | +5.56% | +9.93% | -18.11% | 39.98 Mrd. | ||
+0.57% | +2.63% | +0.91% | -27.87% | 38.2 Mrd. | ||
-0.37% | +2.14% | -14.76% | -23.53% | 31 Mrd. | ||
+0.13% | -1.74% | -5.89% | +22.20% | 28.94 Mrd. | ||
-1.06% | +14.06% | +14.15% | +32.06% | 25.4 Mrd. | ||
-0.77% | +1.46% | -10.70% | -28.38% | 22.48 Mrd. | ||
+1.11% | +5.64% | +10.86% | -11.47% | 19.96 Mrd. | ||
+1.05% | +5.84% | +5.08% | -12.77% | 19.87 Mrd. | ||
+1.01% | +3.68% | +4.50% | +16.52% | 18.69 Mrd. | ||
+0.87% | +2.96% | -2.52% | -15.12% | 15.82 Mrd. | ||
-2.41% | -0.53% | +1.61% | -0.87% | 15.49 Mrd. | ||
-3.49% | +1.77% | +4.79% | +11.24% | 15.45 Mrd. | ||
+0.96% | +5.20% | +10.15% | -15.70% | 14.95 Mrd. | ||
Durchschnitt | +0.07% | +3.59% | +2.05% | -4.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +4.17% | +1.36% | -4.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 71.31 | 2 574 949 | 12 910 050 |
22:00:00 | 71.32 | 100 | 10 335 101 |
21:59:59 | 71.31 | 100 | 10 335 001 |
21:59:59 | 71.31 | 100 | 10 334 901 |
21:59:59 | 71.31 | 100 | 10 334 801 |
21:59:59 | 71.32 | 100 | 10 334 701 |
21:59:59 | 71.34 | 850 | 10 334 601 |
21:59:59 | 71.34 | 259 | 10 333 751 |
21:59:59 | 71.34 | 4 500 | 10 333 492 |
21:59:59 | 71.34 | 200 | 10 328 992 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.55% | ||
2023 | +8.67% | ||
2022 | +0.51% | ||
2021 | +13.41% | ||
2020 | +6.15% | ||
2019 | +37.60% | ||
2018 | -6.47% | ||
2017 | -3.45% | ||
2016 | -1.14% | ||
2015 | +23.44% | ||
2014 | +2.90% | ||
2013 | +38.69% | ||
2012 | -31.87% | ||
2011 | +18.57% | ||
2010 | +15.93% | ||
2009 | +1.23% | ||
2008 | -17.71% | ||
2007 | -8.60% | ||
2006 | +26.73% | ||
2005 | -20.89% | ||
2004 | +10.52% | ||
2003 | -17.24% | ||
2002 | +14.40% | ||
2001 | +8.90% |
- Börse
- Aktien
- A1J4U0 Aktie
- Kurse Mondelez International, Inc.