Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’492 GBX | -0.07% | -1.00% | -11.93% |
25.04. | International Paper übertrifft Quartalsumsatz dank höherer Preise und Nachfrageerholung | RE |
23.04. | Britische Aktien könnten endlich wieder in Mode sein | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1526.5 p | 1500 p | 1516.5 p | 1492.5 p | 1’490 p |
Volumen | 10 481 380 | 2 989 619 | 4 227 824 | 3 749 935 | 115 361 |
Veränderung | +1.46% | -1.74% | +1.10% | -1.58% | -0.07% |
Eröffnung | 1,508.00 | 1,514.50 | 1,504.00 | 1,517.00 | 1’499 |
Hoch | 1,528.00 | 1,525.50 | 1,516.50 | 1,520.50 | 1’504 |
Tief | 1,494.50 | 1,496.50 | 1,492.50 | 1,482.00 | 1’489 |
Performance
1 Tag | -0.10% | ||
1 Woche | -1.00% | ||
Aktueller Monat | +6.74% | ||
1 Monat | +6.77% | ||
3 Monate | -9.27% | ||
6 Monate | +5.87% | ||
Laufendes Jahr | -11.93% | ||
1 Jahr | +7.64% | ||
3 Jahre | -31.99% | ||
5 Jahre | -20.81% | ||
10 Jahre | +39.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | -1.00% | -11.93% | +7.64% | 8.22 Mrd. | ||
-1.54% | -3.93% | +5.12% | +27.44% | 15.26 Mrd. | ||
-1.41% | -1.60% | +12.74% | +58.57% | 12.03 Mrd. | ||
-2.64% | -4.93% | -7.28% | -3.37% | 11.64 Mrd. | ||
+0.25% | -2.37% | +11.29% | +21.92% | 11.06 Mrd. | ||
-0.37% | -1.45% | +0.52% | +13.12% | 10.71 Mrd. | ||
-0.40% | +0.33% | +10.75% | +12.16% | 8.36 Mrd. | ||
+0.79% | -3.02% | -3.72% | -20.79% | 7.93 Mrd. | ||
-0.76% | -0.39% | +0.55% | -7.52% | 5.52 Mrd. | ||
-1.70% | -4.74% | +4.76% | +25.89% | 4.94 Mrd. | ||
-0.33% | +0.50% | -2.10% | +6.90% | 4.07 Mrd. | ||
-2.26% | +2.36% | -9.72% | -24.86% | 3.77 Mrd. | ||
+1.59% | +3.49% | -7.27% | +1.76% | 3.24 Mrd. | ||
-0.50% | -1.95% | -1.95% | +9.64% | 2.72 Mrd. | ||
+2.05% | -2.91% | -10.27% | -20.56% | 2.4 Mrd. | ||
+1.32% | -6.53% | -9.86% | -4.27% | 2.08 Mrd. | ||
Durchschnitt | -0.37% | -0.79% | -1.15% | +6.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -0.91% | +1.29% | +12.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:31:04 | 1’490 | 62 | 114 939 |
10:31:04 | 1’490 | 116 | 114 877 |
10:27:30 | 1’490 | 71 | 114 761 |
10:25:59 | 1’490 | 6 | 114 690 |
10:25:48 | 1’490 | 59 | 114 684 |
10:25:05 | 1’490 | 64 | 114 625 |
10:25:05 | 1’490 | 60 | 114 561 |
10:25:05 | 1’490 | 67 | 114 501 |
10:24:43 | 1’490 | 54 | 114 434 |
10:23:45 | 1’490 | 59 | 114 380 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.75% | ||
2023 | +9.08% | ||
2022 | -22.81% | ||
2021 | +6.19% | ||
2020 | -2.99% | ||
2019 | +8.51% | ||
2018 | -15.41% | ||
2017 | +15.91% | ||
2016 | +24.89% | ||
2015 | +27.05% | ||
2014 | +0.38% | ||
2013 | +56.24% | ||
2012 | +47.14% | ||
2011 | -11.39% | ||
2010 | +53.28% | ||
2009 | +64.42% | ||
2008 | -52.06% | ||
2007 | -15.00% |
- Börse
- Aktien
- A3E2FD Aktie
- Kurse Mondi plc