Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
103 CZK | 0.00% | +1.18% | +10.04% |
02.02. | Transcript : MONETA Money Bank, a.s., 2023 Earnings Call, Feb 02, 2024 | |
02.02. | MONETA Money Bank, a.s. meldet Ergebnis für das vierte Quartal und das Gesamtjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Prague S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 101.8 Kč | 101.8 Kč | 102 Kč | 103 Kč | 103 Kč |
Volumen | 448 865 | 360 252 | 114 691 | 738 346 | 432 748 |
Veränderung | 0.00% | 0.00% | +0.20% | +0.98% | 0.00% |
Eröffnung | 103.00 | 102.80 | 101.80 | 102.20 | 103.60 |
Hoch | 103.00 | 102.80 | 102.60 | 103.00 | 103.80 |
Tief | 101.80 | 101.80 | 101.80 | 102.00 | 102.80 |
Performance
1 Woche | +1.18% | ||
Aktueller Monat | +0.98% | ||
1 Monat | +4.36% | ||
3 Monate | +5.97% | ||
6 Monate | +21.61% | ||
Laufendes Jahr | +10.04% | ||
1 Jahr | +22.47% | ||
3 Jahre | +28.59% | ||
5 Jahre | +29.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.18% | +10.04% | +22.47% | 2.23 Mrd. | ||
+0.49% | +7.22% | +13.51% | +37.20% | 555 Mrd. | ||
-0.13% | +8.77% | +13.81% | +28.76% | 301 Mrd. | ||
+0.72% | +1.46% | +9.16% | -0.95% | 249 Mrd. | ||
-0.56% | +5.98% | +23.12% | +46.20% | 212 Mrd. | ||
+0.87% | +4.18% | +17.11% | +11.15% | 172 Mrd. | ||
+0.81% | +2.26% | +6.88% | -5.15% | 161 Mrd. | ||
-0.61% | +4.32% | +4.42% | +15.75% | 153 Mrd. | ||
-2.27% | +0.01% | -0.51% | -0.12% | 137 Mrd. | ||
+0.18% | +1.32% | -11.39% | -8.99% | 138 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
-1.02% | +2.41% | +28.23% | +80.83% | 120 Mrd. | ||
+0.24% | +0.48% | +20.27% | -0.42% | 115 Mrd. | ||
-0.17% | +2.67% | -6.13% | -2.85% | 103 Mrd. | ||
+1.05% | +4.87% | +11.06% | +21.17% | 92.45 Mrd. | ||
+1.51% | +5.30% | +22.16% | +39.60% | 82.81 Mrd. | ||
Durchschnitt | +0.04% | +3.43% | +10.29% | +18.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +4.59% | +11.12% | +21.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.04% | ||
2023 | +23.16% | ||
2022 | -18.93% | ||
2021 | +37.87% | ||
2020 | -20.00% | ||
2019 | +17.24% | ||
2018 | -12.01% | ||
2017 | -0.48% | ||
2016 | +21.68% |
- Börse
- Aktien
- MONET Aktie
- Kurse MONETA Money Bank,