Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’524 JPY | -1.02% | +5.93% | +27.81% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 5123 ¥ | 5613 ¥ | 5463 ¥ | 5581 ¥ | 5’524 ¥ |
Volumen | 651 700 | 1 144 900 | 851 400 | 615 600 | 208 800 |
Veränderung | -1.76% | +9.56% | -2.67% | +2.16% | -1.02% |
Eröffnung | 5,280.00 | 5,194.00 | 5,710.00 | 5,601.00 | 5’570 |
Hoch | 5,280.00 | 5,627.00 | 5,813.00 | 5,685.00 | 5’570 |
Tief | 4,980.00 | 5,179.00 | 5,369.00 | 5,547.00 | 5’453 |
Performance
1 Tag | -1.02% | ||
1 Woche | +5.93% | ||
Aktueller Monat | -17.34% | ||
1 Monat | -15.08% | ||
3 Monate | +0.47% | ||
6 Monate | +53.02% | ||
Laufendes Jahr | +27.81% | ||
1 Jahr | -2.57% | ||
3 Jahre | +2.30% | ||
5 Jahre | +142.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | +5.93% | +27.81% | -2.57% | 1.96 Mrd. | ||
+0.37% | -0.68% | +8.78% | +45.18% | 3’039 Mrd. | ||
+0.00% | -0.01% | +2.45% | +40.42% | 80.47 Mrd. | ||
-1.46% | -5.46% | +1.94% | +30.37% | 75.69 Mrd. | ||
+1.12% | +1.64% | -11.97% | +3.76% | 54.73 Mrd. | ||
-0.22% | +2.02% | -16.33% | +28.55% | 51.62 Mrd. | ||
-0.23% | +1.31% | +25.74% | +166.54% | 47.77 Mrd. | ||
+3.36% | +4.57% | +16.44% | +36.33% | 40.95 Mrd. | ||
+2.03% | +13.73% | +56.22% | -19.62% | 35.86 Mrd. | ||
+0.78% | -0.23% | -11.26% | +11.77% | 24.36 Mrd. | ||
-3.66% | -3.85% | -23.51% | -10.47% | 22.37 Mrd. | ||
+0.05% | +4.35% | -14.27% | -6.31% | 18.96 Mrd. | ||
+2.79% | +11.88% | +3.80% | +63.14% | 19.08 Mrd. | ||
+6.63% | +5.35% | -3.64% | -30.78% | 19.42 Mrd. | ||
+0.13% | +4.01% | +0.21% | +12.63% | 17.71 Mrd. | ||
+0.04% | +8.64% | +4.33% | +29.00% | 17.27 Mrd. | ||
Durchschnitt | +0.67% | +3.44% | +4.17% | +24.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.50% | -0.27% | +7.99% | +43.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:41:26 | 5’524 | 100 | 208 800 |
06:40:59 | 5’523 | 200 | 208 700 |
06:40:30 | 5’520 | 100 | 208 500 |
06:39:00 | 5’524 | 100 | 208 400 |
06:38:32 | 5’522 | 100 | 208 300 |
06:38:02 | 5’520 | 100 | 208 200 |
06:38:00 | 5’520 | 300 | 208 100 |
06:38:00 | 5’520 | 100 | 207 800 |
06:38:00 | 5’520 | 200 | 207 700 |
06:38:00 | 5’519 | 100 | 207 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.13% | ||
2023 | +6.19% | ||
2022 | -41.18% | ||
2021 | +40.79% | ||
2020 | +86.53% | ||
2019 | +56.15% | ||
2018 | +6.80% | ||
2017 | +2.43% |
- Börse
- Aktien
- A2DXY2 Aktie
- Kurse Money Forward, Inc.