Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
215.6 GBX | -0.28% | +3.65% | -23.05% |
17.04. | BofA senkt Ashmore; JPMorgan hebt Fresnillo an | AN |
16.04. | MONEYSUPERMARKET.COM GROUP PLC : Peel Hunt bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 211.6 p | 213.6 p | 216.2 p | 215.6 p |
Volumen | 1 040 624 | 649 629 | 1 433 660 | 619 474 |
Veränderung | -1.12% | +0.95% | +1.22% | -0.28% |
Eröffnung | 208.20 | 208.20 | 213.60 | 221.60 |
Hoch | 220.76 | 216.80 | 218.20 | 221.60 |
Tief | 208.20 | 208.20 | 213.60 | 214.40 |
Performance
1 Tag | -0.28% | ||
1 Woche | +3.65% | ||
Aktueller Monat | -1.91% | ||
1 Monat | -5.27% | ||
3 Monate | -12.50% | ||
6 Monate | -18.02% | ||
Laufendes Jahr | -23.05% | ||
1 Jahr | -14.98% | ||
3 Jahre | -16.76% | ||
5 Jahre | -41.25% | ||
10 Jahre | +20.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | +3.65% | -23.05% | -14.98% | 1.44 Mrd. | ||
-1.74% | +11.10% | +15.19% | -0.06% | 409 Mrd. | ||
-2.03% | -3.59% | +12.65% | +126.08% | 144 Mrd. | ||
+1.17% | +2.82% | +19.61% | +40.23% | 103 Mrd. | ||
+1.02% | +9.59% | +15.64% | +1.44% | 82.83 Mrd. | ||
-7.28% | -4.21% | +49.66% | +113.94% | 55.78 Mrd. | ||
-2.01% | -3.16% | +28.18% | +111.69% | 51.21 Mrd. | ||
+8.66% | +7.59% | +5.22% | +30.87% | 37.55 Mrd. | ||
+2.14% | +14.81% | +17.51% | +15.56% | 32.28 Mrd. | ||
-0.51% | +0.24% | -11.31% | +18.89% | 22.42 Mrd. | ||
+1.33% | +0.89% | +51.05% | +223.55% | 19.1 Mrd. | ||
-0.80% | +2.22% | -0.51% | +28.71% | 15.45 Mrd. | ||
+1.26% | +2.56% | -11.42% | -15.91% | 15.33 Mrd. | ||
0.00% | +0.44% | +1.51% | +42.36% | 12.64 Mrd. | ||
-1.88% | +11.16% | -4.62% | +53.42% | 9.28 Mrd. | ||
-0.01% | +2.84% | +14.40% | +60.35% | 9.1 Mrd. | ||
Durchschnitt | -0.23% | +3.36% | +11.23% | +52.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | +6.77% | +16.60% | +41.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 215.6 | 154 986 | 465 050 |
17:29:17 | 215.4 | 133 | 310 064 |
17:29:17 | 215.4 | 153 | 309 931 |
17:29:17 | 215.4 | 858 | 309 778 |
17:29:17 | 215.4 | 144 | 308 920 |
17:29:17 | 215.6 | 312 | 308 776 |
17:29:00 | 215.6 | 98 | 308 464 |
17:29:00 | 215.6 | 858 | 308 366 |
17:28:35 | 215.8 | 497 | 307 508 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.05% | ||
2023 | +45.63% | ||
2022 | -10.93% | ||
2021 | -17.11% | ||
2020 | -21.17% | ||
2019 | +20.00% | ||
2018 | -22.66% | ||
2017 | +21.12% | ||
2016 | -19.86% | ||
2015 | +56.90% | ||
2014 | +29.51% | ||
2013 | +15.03% | ||
2012 | +49.52% | ||
2011 | +34.62% | ||
2010 | +5.41% | ||
2009 | +38.97% | ||
2008 | -61.96% | ||
2007 | -11.39% |
- Börse
- Aktien
- A0MW73 Aktie
- Kurse Moneysupermarket.com Group PLC