Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
642.2 USD | +5.04% | +0.70% | +1.81% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 591.52 $ | 600.63 $ | 611.37 $ | 642.21 $ |
Volumen | 733 982 | 467 878 | 508 611 | 768 947 |
Veränderung | -4.64% | +1.54% | +1.79% | +5.04% |
Eröffnung | 619.16 | 596.77 | 603.64 | 636.51 |
Hoch | 619.16 | 603.27 | 617.81 | 655.23 |
Tief | 587.53 | 584.95 | 601.34 | 628.26 |
Performance
1 Tag | +5.04% | ||
1 Woche | +0.70% | ||
Aktueller Monat | -5.20% | ||
1 Monat | -4.48% | ||
3 Monate | +1.62% | ||
6 Monate | +53.64% | ||
Laufendes Jahr | +1.81% | ||
1 Jahr | +35.79% | ||
3 Jahre | +68.65% | ||
5 Jahre | +307.67% | ||
10 Jahre | +1’586.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.04% | +0.70% | +1.81% | +35.79% | 31.25 Mrd. | ||
-3.33% | -5.19% | +60.89% | +194.64% | 1’961 Mrd. | ||
+3.85% | -2.61% | +32.04% | +54.44% | 622 Mrd. | ||
+0.61% | -2.01% | +12.59% | +98.07% | 582 Mrd. | ||
-0.35% | -1.48% | +2.94% | +73.28% | 245 Mrd. | ||
+1.41% | -0.42% | +13.14% | +39.44% | 183 Mrd. | ||
+5.64% | +5.50% | +2.55% | -0.62% | 159 Mrd. | ||
-0.60% | -3.91% | +30.98% | +87.83% | 124 Mrd. | ||
+4.00% | -7.14% | +32.92% | - | 103 Mrd. | ||
+3.46% | +3.73% | -1.04% | +5.10% | 97.45 Mrd. | ||
+5.15% | +0.62% | +27.07% | +106.19% | 89.92 Mrd. | ||
+4.18% | +3.58% | +2.33% | +38.35% | 60.19 Mrd. | ||
+1.55% | -2.45% | +7.53% | +67.31% | 56.16 Mrd. | ||
+5.21% | +6.59% | +0.55% | +17.35% | 49 Mrd. | ||
+5.45% | -0.21% | -16.85% | -7.87% | 43.63 Mrd. | ||
+5.39% | +3.10% | -13.32% | -7.51% | 37.73 Mrd. | ||
Durchschnitt | +1.96% | -0.50% | +12.26% | +53.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -3.02% | +35.81% | +121.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 642.2 | 157 612 | 433 446 |
21:59:59 | 642.3 | 100 | 275 834 |
21:59:59 | 642.3 | 100 | 275 734 |
21:59:59 | 642.3 | 246 | 275 634 |
21:59:59 | 642.3 | 100 | 275 388 |
21:59:59 | 642.3 | 100 | 275 288 |
21:59:59 | 642.3 | 100 | 275 188 |
21:59:59 | 642.3 | 100 | 275 088 |
21:59:59 | 642.3 | 100 | 274 988 |
21:59:59 | 642.3 | 105 | 274 888 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.81% | ||
2023 | +78.38% | ||
2022 | -28.32% | ||
2021 | +34.70% | ||
2020 | +105.72% | ||
2019 | +53.14% | ||
2018 | +3.46% | ||
2017 | +37.14% | ||
2016 | +28.60% | ||
2015 | +28.09% | ||
2014 | +43.51% | ||
2013 | +55.57% | ||
2012 | +47.84% | ||
2011 | -8.78% | ||
2010 | -31.08% | ||
2009 | +90.09% | ||
2008 | -41.27% | ||
2007 | +93.25% | ||
2006 | -25.88% | ||
2005 | +61.18% | ||
2004 | -5.49% |
- Börse
- Aktien
- A0DLC4 Aktie
- Kurse Monolithic Power Systems, Inc.