Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.678 USD | +3.51% | -11.95% | +99.29% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.755 $ | 0.728 $ | 0.655 $ | 0.678 $ |
Volumen | 101 444 | 178 639 | 151 084 | 77 544 |
Veränderung | -3.33% | -3.58% | -10.03% | +3.51% |
Eröffnung | 0.76 | 0.73 | 0.69 | 0.70 |
Hoch | 0.78 | 0.74 | 0.72 | 0.72 |
Tief | 0.74 | 0.69 | 0.65 | 0.66 |
Performance
1 Tag | +3.51% | ||
1 Woche | -11.95% | ||
Aktueller Monat | -0.44% | ||
1 Monat | +1.19% | ||
3 Monate | +75.97% | ||
6 Monate | +41.25% | ||
Laufendes Jahr | +99.29% | ||
1 Jahr | -47.03% | ||
3 Jahre | -87.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.51% | -11.95% | +99.29% | -47.03% | 11.83 Mio. | ||
-0.04% | -4.56% | -1.82% | +12.06% | 41.35 Mrd. | ||
-2.34% | -5.55% | +44.25% | -12.99% | 40.38 Mrd. | ||
-1.39% | -4.68% | +2.56% | -28.49% | 39.05 Mrd. | ||
+3.57% | -1.34% | -12.11% | +3.57% | 26.67 Mrd. | ||
-0.07% | -6.58% | +3.09% | +37.06% | 24.07 Mrd. | ||
-0.11% | -4.56% | -24.16% | -28.02% | 18.36 Mrd. | ||
-2.12% | -6.96% | +22.12% | +95.28% | 11.6 Mrd. | ||
-1.10% | -7.66% | -3.74% | +10.45% | 11.68 Mrd. | ||
+0.69% | -0.13% | +7.75% | +3.93% | 11.15 Mrd. | ||
-0.83% | -9.59% | -19.38% | -26.23% | 9.78 Mrd. | ||
+0.61% | -4.13% | -11.84% | -16.41% | 8.74 Mrd. | ||
-2.18% | -5.19% | +20.85% | -17.10% | 6.46 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-2.69% | -4.22% | +24.93% | +47.63% | 5.9 Mrd. | ||
-0.24% | -3.98% | -19.33% | +12.18% | 5.95 Mrd. | ||
Durchschnitt | -0.30% | -5.16% | +8.83% | +3.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -4.85% | +4.95% | +1.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.678 | 343 | 68 347 |
21:45:32 | 0.67 | 100 | 68 004 |
21:45:32 | 0.67 | 100 | 67 904 |
21:45:32 | 0.673 | 121 | 67 804 |
21:45:32 | 0.673 | 200 | 67 683 |
21:45:32 | 0.673 | 105 | 67 483 |
21:45:32 | 0.673 | 100 | 67 378 |
21:45:32 | 0.673 | 400 | 67 278 |
21:45:32 | 0.6731 | 100 | 66 878 |
21:39:51 | 0.686 | 100 | 66 778 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +99.29% | ||
2023 | -85.65% | ||
2022 | -26.17% | ||
2021 | -47.55% | ||
2020 | -63.13% | ||
2019 | -37.36% |
- Börse
- Aktien
- A2PQNF Aktie
- Kurse Monopar Therapeutics Inc.