Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.28 USD | +0.14% | -1.00% | +2.90% |
07.03. | MONSTER BEVERAGE CORPORATION : HSBC bekräftigt seine Kaufempfehlung | ZM |
07.03. | Monster Beverage Insider verkaufte Aktien im Wert von $38,584,450, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 59.09 $ | 59.32 $ | 59.2 $ | 59.28 $ |
Volumen | 3 938 378 | 2 835 775 | 3 495 295 | 4 469 662 |
Veränderung | -0.69% | +0.39% | -0.20% | +0.14% |
Eröffnung | 59.57 | 59.30 | 59.68 | 59.71 |
Hoch | 59.83 | 59.56 | 60.13 | 60.09 |
Tief | 58.97 | 59.10 | 59.04 | 59.19 |
Performance
1 Tag | +0.14% | ||
1 Woche | -1.00% | ||
Aktueller Monat | +0.30% | ||
1 Monat | +6.14% | ||
3 Monate | +3.24% | ||
6 Monate | +11.51% | ||
Laufendes Jahr | +2.90% | ||
1 Jahr | +14.88% | ||
3 Jahre | +29.36% | ||
5 Jahre | +117.70% | ||
10 Jahre | +411.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Energie-Getränke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -1.00% | +2.90% | +14.88% | 61.69 Mrd. | ||
+1.67% | -0.25% | +3.19% | -1.91% | 10.42 Mrd. | ||
-0.39% | -0.78% | -23.03% | -35.20% | 1.74 Mrd. | ||
Durchschnitt | +0.47% | +1.12% | -5.65% | -7.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -0.25% | +2.33% | +11.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 59.28 | 915 419 | 3 427 351 |
20:59:59 | 59.25 | 360 | 2 511 932 |
20:59:59 | 59.25 | 1 800 | 2 511 572 |
20:59:59 | 59.25 | 100 | 2 509 772 |
20:59:59 | 59.25 | 800 | 2 509 672 |
20:59:59 | 59.26 | 700 | 2 508 872 |
20:59:59 | 59.26 | 232 | 2 508 172 |
20:59:59 | 59.26 | 411 | 2 507 940 |
20:59:59 | 59.26 | 5 069 | 2 507 529 |
20:59:59 | 59.26 | 668 | 2 502 460 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.90% | ||
2023 | +13.48% | ||
2022 | +5.72% | ||
2021 | +3.85% | ||
2020 | +45.52% | ||
2019 | +29.11% | ||
2018 | -22.23% | ||
2017 | +42.74% | ||
2016 | -10.70% | ||
2015 | +37.48% | ||
2014 | +59.88% | ||
2013 | +28.26% | ||
2012 | +14.70% | ||
2011 | +76.24% | ||
2010 | +36.15% | ||
2009 | +14.52% | ||
2008 | -24.29% | ||
2007 | +31.50% | ||
2006 | +70.94% | ||
2005 | +332.90% | ||
2004 | +332.42% | ||
2003 | +99.48% | ||
2002 | +0.50% | ||
2001 | +8.39% | ||
2000 | -10.14% | ||
1999 | -19.77% | ||
1998 | +196.55% | ||
1997 | +70.60% | ||
1996 | +54.55% | ||
1995 | -63.34% | ||
1994 | -28.57% | ||
1993 | -40.85% | ||
1992 | +121.88% |
- Börse
- Aktien
- Aktie Monster Beverage Corporation - Nasdaq
- Kurse Monster Beverage Corporation