Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.24 CHF | +0.25% | -3.45% | -8.04% |
05.04. | Aktien Schweiz Schluss: SMI von neuen Zinsängsten stark belastet | AW |
03.04. | Transcript : Montana Aerospace AG, 2023 Earnings Call, Apr 03, 2024 |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.86 CHF | 17.04 CHF | 16.7 CHF | 16.2 CHF | 16.24 CHF |
Volumen | 45 022 | 54 165 | 11 927 | 26 197 | 67 558 |
Veränderung | +0.24% | +1.07% | -2.00% | -2.99% | +0.25% |
Eröffnung | 16.76 | 16.88 | 17.02 | 16.74 | 16.36 |
Hoch | 17.10 | 17.24 | 17.02 | 16.86 | 16.36 |
Tief | 16.76 | 16.72 | 16.66 | 16.20 | 15.82 |
Performance
1 Tag | +0.37% | ||
1 Woche | -3.45% | ||
Aktueller Monat | -3.91% | ||
1 Monat | -1.58% | ||
3 Monate | -10.96% | ||
6 Monate | +59.53% | ||
Laufendes Jahr | -8.04% | ||
1 Jahr | -5.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | -3.45% | -8.04% | -5.14% | 1.1 Mrd. | ||
+2.85% | +0.67% | +21.73% | +60.91% | 66.78 Mrd. | ||
+2.22% | +0.56% | +18.96% | +48.79% | 25.7 Mrd. | ||
+2.93% | +3.51% | +14.78% | +20.40% | 24.45 Mrd. | ||
+1.15% | +4.98% | -8.11% | -21.34% | 12.5 Mrd. | ||
+3.08% | +5.41% | +14.78% | -7.89% | 12.45 Mrd. | ||
+0.61% | +1.03% | +13.34% | +44.82% | 9.61 Mrd. | ||
-1.18% | +3.34% | -10.85% | -26.29% | 7.94 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
-2.51% | -4.61% | +1.27% | +4.91% | 3.82 Mrd. | ||
-3.25% | -0.16% | -7.24% | -20.02% | 3.46 Mrd. | ||
-1.76% | +5.15% | -14.74% | -24.17% | 1.89 Mrd. | ||
-3.01% | +1.40% | -14.62% | -36.95% | 1.87 Mrd. | ||
+0.07% | +4.22% | -20.93% | -40.97% | 1.26 Mrd. | ||
+2.31% | +2.24% | +26.74% | +117.91% | 1.25 Mrd. | ||
+0.22% | +5.99% | -18.58% | -26.41% | 984 Mio. | ||
Durchschnitt | +0.26% | +1.26% | +0.53% | +5.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.89% | +0.70% | +12.77% | +30.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:49 | 16.24 | 1 | 21 093 |
17:30:49 | 16.24 | 4 | 21 092 |
17:30:49 | 16.24 | 22 | 21 088 |
17:30:49 | 16.24 | 23 | 21 066 |
17:30:49 | 16.24 | 18 | 21 043 |
17:30:49 | 16.24 | 34 | 21 025 |
17:30:49 | 16.24 | 60 | 20 991 |
17:30:49 | 16.24 | 60 | 20 931 |
17:30:49 | 16.24 | 60 | 20 871 |
17:30:49 | 16.24 | 47 | 20 811 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.27% | ||
2023 | +23.15% | ||
2022 | -57.64% | ||
2021 | +35.94% |
- Börse
- Aktien
- A3CNPN Aktie
- Kurse Montana Aerospace AG