Kurse Montanaro European Smaller Companies Trust plc
Aktien
A3CSMA
GB00BM8H3X05
MTE
Investment-Treuhandgesellschaften
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
142.8 GBX | +0.56% | +0.67% | +5.11% |
12.12. | Montanaro European NAV fällt um 13% in den sechs Monaten bis September | AN |
12.12. | Montanaro European Smaller Companies Trust plc meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 142.2 p | 141.6 p | 142 p | 142 p | 142.9 p |
Volumen | 135 045 | 611 935 | 621 495 | 496 746 | 59 679 |
Veränderung | +0.14% | -0.42% | +0.28% | 0.00% | +0.56% |
Eröffnung | 143.20 | 141.40 | 140.00 | 141.80 | 143.1 |
Hoch | 143.20 | 142.80 | 142.80 | 142.86 | 143.3 |
Tief | 139.26 | 139.95 | 139.60 | 140.69 | 141.6 |
Performance
1 Tag | +0.56% | ||
1 Woche | +0.67% | ||
Aktueller Monat | +4.49% | ||
1 Monat | +4.64% | ||
3 Monate | +8.29% | ||
6 Monate | +21.35% | ||
Laufendes Jahr | +5.11% | ||
1 Jahr | +6.75% | ||
3 Jahre | -9.53% | ||
5 Jahre | +58.83% | ||
10 Jahre | +164.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +0.67% | +5.11% | +6.75% | 340 Mio. | ||
+0.21% | +2.89% | +10.15% | +38.41% | 15.53 Mrd. | ||
+0.10% | -0.58% | +3.14% | +10.74% | 6.32 Mrd. | ||
0.00% | -0.45% | +15.85% | +54.97% | 4.57 Mrd. | ||
+0.49% | +0.49% | +10.25% | +28.51% | 4.38 Mrd. | ||
+0.14% | +2.44% | -8.58% | -11.27% | 4.02 Mrd. | ||
+1.12% | -0.14% | +11.38% | +26.03% | 3.25 Mrd. | ||
-0.73% | +0.50% | -5.91% | -4.38% | 3.26 Mrd. | ||
+0.53% | +0.01% | +7.17% | +22.44% | 3.09 Mrd. | ||
-0.25% | +1.36% | +0.14% | +6.54% | 2.87 Mrd. | ||
-1.73% | -1.10% | +6.64% | +44.57% | 2.72 Mrd. | ||
0.00% | +1.34% | -1.13% | +0.46% | 2.55 Mrd. | ||
+0.12% | +1.20% | +7.22% | +8.97% | 2.3 Mrd. | ||
+0.05% | -0.67% | +14.48% | +42.31% | 2.27 Mrd. | ||
+0.23% | +2.96% | -7.03% | -2.36% | 2.25 Mrd. | ||
+0.44% | +0.84% | +2.20% | +18.52% | 2.21 Mrd. | ||
Durchschnitt | +0.08% | +2.08% | +4.44% | +18.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +2.62% | +5.75% | +23.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:47:13 | 142.9 | 11 000 | 59 679 |
12:20:54 | 142.1 | 7 014 | 48 679 |
12:09:33 | 142.1 | 1 102 | 41 665 |
12:03:08 | 142.1 | 1 217 | 40 563 |
11:55:35 | 142.1 | 1 056 | 39 346 |
11:53:24 | 142.1 | 1 097 | 38 290 |
11:45:35 | 142.1 | 1 124 | 37 193 |
11:37:33 | 141.6 | 15 886 | 36 069 |
11:31:31 | 142.3 | 346 | 20 183 |
10:43:33 | 142.4 | 3 629 | 19 837 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.41% | ||
2023 | +0.52% | ||
2022 | -38.36% | ||
2021 | +32.83% | ||
2020 | +47.54% | ||
2019 | +37.00% | ||
2018 | +0.43% | ||
2017 | +33.01% | ||
2016 | +3.73% | ||
2015 | +33.03% | ||
2014 | -13.55% | ||
2013 | +20.35% | ||
2012 | +23.28% | ||
2011 | -23.68% | ||
2010 | +30.92% | ||
2009 | +39.10% | ||
2008 | -32.77% | ||
2007 | -2.63% | ||
2006 | +31.53% | ||
2005 | +35.32% | ||
2004 | +37.30% | ||
2003 | +39.96% | ||
2002 | -33.47% | ||
2001 | -27.07% | ||
2000 | -2.55% | ||
1999 | +91.06% | ||
1998 | -12.46% | ||
1997 | -8.77% | ||
1996 | +35.09% | ||
1995 | +15.15% | ||
1994 | -6.60% | ||
1993 | +34.18% | ||
1992 | -3.66% |
- Börse
- Aktien
- Aktie Montanaro European Smaller Companies Trust plc - London S.E.
- Kurse Montanaro European Smaller Companies Trust plc