Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.4 EUR | +0.38% | -0.50% | -7.89% |
5-Tages-Kurse
Realtime Euronext Bruxelles16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 81.1 € | 78.5 € | 79.1 € | 79.4 € | 79.4 € |
Volumen | 48 833 | 13 851 | 11 404 | 12 887 | 12 887 |
Veränderung | +0.87% | -3.21% | +0.76% | +0.38% | +0.38% |
Eröffnung | 79.70 | 80.50 | 79.00 | 78.60 | 78.6 |
Hoch | 81.30 | 80.90 | 80.20 | 79.40 | 79.4 |
Tief | 79.10 | 78.50 | 78.60 | 78.40 | 78.4 |
Performance
1 Tag | +0.38% | ||
1 Woche | -0.50% | ||
Aktueller Monat | -4.91% | ||
1 Monat | +2.72% | ||
3 Monate | -2.70% | ||
6 Monate | +20.67% | ||
Laufendes Jahr | -7.89% | ||
1 Jahr | +2.32% | ||
3 Jahre | -10.28% | ||
5 Jahre | +6.58% | ||
10 Jahre | +151.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | -0.50% | -7.89% | +2.32% | 1.7 Mrd. | ||
+1.94% | +1.96% | -7.63% | -13.95% | 44.81 Mrd. | ||
-0.70% | -5.05% | -8.74% | -7.63% | 20.38 Mrd. | ||
+0.98% | -1.60% | -4.26% | +9.69% | 12.86 Mrd. | ||
+0.29% | +2.18% | +12.22% | +50.08% | 11.1 Mrd. | ||
+1.08% | -3.59% | -8.74% | -7.39% | 9.2 Mrd. | ||
-1.16% | -5.54% | -15.51% | -10.49% | 8.36 Mrd. | ||
+1.26% | +0.03% | -3.18% | +1.83% | 8.17 Mrd. | ||
+0.99% | +3.54% | -0.32% | +11.87% | 7.42 Mrd. | ||
-2.55% | -3.20% | -14.98% | +3.79% | 5.93 Mrd. | ||
-0.39% | +3.03% | +1.49% | +25.51% | 5.12 Mrd. | ||
-0.14% | -7.65% | -10.72% | -20.84% | 5 Mrd. | ||
+1.01% | -4.85% | -7.65% | +61.45% | 4.92 Mrd. | ||
0.00% | -9.02% | -22.93% | -33.88% | 4.67 Mrd. | ||
-1.79% | -5.60% | -12.75% | -8.37% | 4.65 Mrd. | ||
-0.22% | -2.12% | -9.52% | -2.95% | 4.18 Mrd. | ||
Durchschnitt | +0.03% | -2.55% | -7.57% | +3.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -2.18% | -6.75% | -0.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 79.4 | 4 | 12 887 |
17:35:06 | 79.4 | 30 | 12 883 |
17:35:06 | 79.4 | 4 | 12 853 |
17:35:06 | 79.4 | 40 | 12 849 |
17:35:06 | 79.4 | 50 | 12 809 |
17:35:06 | 79.4 | 33 | 12 759 |
17:35:06 | 79.4 | 31 | 12 726 |
17:35:06 | 79.4 | 52 | 12 695 |
17:35:06 | 79.4 | 31 | 12 643 |
17:35:06 | 79.4 | 1 | 12 612 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.89% | ||
2023 | +29.43% | ||
2022 | -49.62% | ||
2021 | +42.00% | ||
2020 | +14.94% | ||
2019 | +35.45% | ||
2018 | +39.23% | ||
2017 | -5.79% | ||
2016 | +18.29% | ||
2015 | +13.99% | ||
2014 | +8.66% | ||
2013 | +11.44% | ||
2012 | +15.82% | ||
2011 | +4.38% | ||
2010 | -5.62% | ||
2009 | -7.81% | ||
2008 | -15.60% | ||
2007 | -7.81% | ||
2006 | +3.55% |
- Börse
- Aktien
- A0LCLA Aktie
- Kurse Montea NV