Kurse Montnets Cloud Technology Group Co., Ltd.
Aktien
002123
CNE100000049
002123
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.49 CNY | -0.70% | +12.45% | -23.86% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.89 ¥ | 7.87 ¥ | 8.3 ¥ | 8.55 ¥ | 8.49 ¥ |
Volumen | 12 644 400 | 11 935 990 | 18 937 180 | 17 949 540 | 13 656 230 |
Veränderung | +2.47% | -0.25% | +5.46% | +3.01% | -0.70% |
Eröffnung | 7.73 | 7.81 | 8.04 | 8.32 | 8.58 |
Hoch | 7.92 | 8.00 | 8.36 | 8.63 | 8.64 |
Tief | 7.70 | 7.70 | 7.87 | 8.32 | 8.34 |
Performance
1 Tag | -0.70% | ||
1 Woche | +12.45% | ||
Aktueller Monat | -10.35% | ||
1 Monat | -10.35% | ||
3 Monate | -4.28% | ||
6 Monate | -40.71% | ||
Laufendes Jahr | -23.86% | ||
1 Jahr | -43.40% | ||
3 Jahre | -40.67% | ||
5 Jahre | -27.06% | ||
10 Jahre | +18.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | +12.45% | -23.86% | -43.40% | 939 Mio. | ||
+0.22% | +0.43% | +7.79% | +3.87% | 196 Mrd. | ||
-0.69% | -0.74% | +3.26% | +3.34% | 165 Mrd. | ||
+1.12% | -0.09% | -0.09% | +1.68% | 114 Mrd. | ||
-0.06% | -0.58% | -1.10% | +1.91% | 90.97 Mrd. | ||
-1.41% | -4.33% | +12.30% | -3.23% | 72 Mrd. | ||
+2.29% | +4.55% | +5.15% | -14.65% | 59.29 Mrd. | ||
-1.05% | -2.96% | -6.81% | -16.33% | 49.58 Mrd. | ||
-1.68% | -3.88% | -16.80% | -29.57% | 39.35 Mrd. | ||
+0.89% | +1.12% | -32.59% | -26.66% | 37.4 Mrd. | ||
-1.35% | +0.49% | -13.48% | -30.94% | 30.34 Mrd. | ||
-0.40% | -1.20% | +3.33% | -2.36% | 29.54 Mrd. | ||
0.00% | -0.42% | -4.03% | -7.39% | 28.8 Mrd. | ||
-1.93% | -4.30% | -2.41% | -19.68% | 28.37 Mrd. | ||
-0.42% | -3.12% | -9.72% | -18.38% | 27.29 Mrd. | ||
+0.57% | +2.17% | +19.69% | +4.52% | 25.33 Mrd. | ||
Durchschnitt | -0.25% | +0.50% | -3.71% | -12.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +0.04% | +0.65% | -4.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.86% | ||
2023 | -0.71% | ||
2022 | -34.71% | ||
2021 | +20.87% | ||
2020 | -25.61% | ||
2019 | +168.30% | ||
2018 | -31.11% | ||
2017 | -31.00% | ||
2016 | -41.52% | ||
2015 | +178.20% | ||
2014 | +27.35% | ||
2013 | -16.40% | ||
2012 | -46.97% | ||
2011 | -48.43% | ||
2010 | +88.99% | ||
2009 | +73.93% | ||
2008 | -25.44% | ||
2007 | +79.23% |
- Börse
- Aktien
- 002123 Aktie
- Kurse Montnets Cloud Technology Group Co., Ltd.