Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.39 USD | +0.22% | +11.41% | +28.82% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 40.2 $ | 39.04 $ | 41.3 $ | 41.39 $ |
Volumen | 553 227 | 384 455 | 236 468 | 210 256 |
Veränderung | -4.10% | -2.89% | +5.79% | +0.22% |
Eröffnung | 41.70 | 40.33 | 39.00 | 41.10 |
Hoch | 42.20 | 40.67 | 41.64 | 42.08 |
Tief | 39.44 | 38.64 | 39.00 | 40.65 |
Performance
1 Tag | +0.22% | ||
1 Woche | +11.41% | ||
Aktueller Monat | +5.67% | ||
1 Monat | +8.61% | ||
3 Monate | +36.96% | ||
6 Monate | +64.25% | ||
Laufendes Jahr | +28.82% | ||
1 Jahr | +36.78% | ||
3 Jahre | -21.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | +11.41% | +28.82% | +36.78% | 1.39 Mrd. | ||
+0.79% | +2.08% | +17.49% | +27.02% | 83.85 Mrd. | ||
+0.72% | +1.61% | +16.42% | +38.02% | 60.04 Mrd. | ||
-1.41% | +2.04% | +12.33% | - | 23.14 Mrd. | ||
-2.50% | +2.20% | +12.31% | +35.86% | 10.84 Mrd. | ||
+0.19% | +1.50% | +13.39% | +35.30% | 10.1 Mrd. | ||
-0.63% | +1.77% | -13.05% | +40.51% | 5.94 Mrd. | ||
-1.92% | -0.52% | +8.35% | +0.18% | 4.28 Mrd. | ||
+1.71% | -5.70% | +9.16% | -15.34% | 4.15 Mrd. | ||
+2.79% | +0.45% | -10.04% | -16.39% | 2.77 Mrd. | ||
+0.42% | -3.47% | -5.21% | -14.00% | 2.36 Mrd. | ||
+0.80% | -2.13% | +6.53% | -1.56% | 2.17 Mrd. | ||
+0.07% | -0.37% | +6.18% | -18.83% | 2.02 Mrd. | ||
-2.38% | -2.06% | +5.13% | +37.15% | 1.69 Mrd. | ||
+2.83% | +6.50% | +0.15% | -31.84% | 1.35 Mrd. | ||
+1.57% | -3.91% | -0.77% | -1.71% | 1.3 Mrd. | ||
Durchschnitt | +0.19% | +1.19% | +6.70% | +10.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.61% | +13.97% | +27.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 41.39 | 28 701 | 132 599 |
21:59:59 | 41.34 | 100 | 103 898 |
21:59:56 | 41.33 | 100 | 103 798 |
21:59:56 | 41.34 | 117 | 103 698 |
21:59:56 | 41.38 | 100 | 103 581 |
21:59:55 | 41.38 | 100 | 103 481 |
21:59:51 | 41.4 | 100 | 103 381 |
21:59:51 | 41.39 | 157 | 103 281 |
21:59:51 | 41.38 | 100 | 103 124 |
21:59:46 | 41.41 | 118 | 103 024 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.82% | ||
2023 | -27.62% | ||
2022 | -37.04% | ||
2021 | +127.75% | ||
2020 | +40.73% |
- Börse
- Aktien
- A2P939 Aktie
- Kurse Montrose Environmental Group, Inc.