MORGAN STANLEY Optionsscheine Morgan Stanley
Aktien
885836
US6174464486
MS
Investment Banking & Brokerage-Dienstleistungen
|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 15:21:09 | |||
| 130.55 USD | +4.76% |
|
133.45 | +2.22% |
| 15:14 | Bank of America und Morgan Stanley steigern Gewinn | DP |
| 14:58 | Branchen-Update: Finanzen | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 80.00 € | 17.01.2025 | 0 | 10 | 0.001000 EUR | ||||
PUT
| PUT | 85.00 € | 17.01.2025 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 95.00 € | 17.01.2025 | 0 | 10 | 3.640 EUR | ||||
CALL
| CALL | 90.00 € | 17.01.2025 | 0 | 10 | 4.130 EUR | ||||
CALL
| CALL | 100.00 € | 17.01.2025 | 0 | 10 | 3.160 EUR | ||||
CALL
| CALL | 105.00 € | 17.01.2025 | 0 | 10 | 2.670 EUR | ||||
CALL
| CALL | 110.00 € | 17.01.2025 | 0 | 10 | 2.190 EUR | ||||
CALL
| CALL | 120.00 € | 17.01.2025 | 0 | 10 | 1.220 EUR | ||||
PUT
| PUT | 100.00 € | 17.01.2025 | 0 | 10 | 0.0210 EUR | ||||
CALL
| CALL | 150.00 € | 17.01.2025 | 25.24x | 0.074 | 10 | 0.0220 EUR | |||
CALL
| CALL | 100.00 € | 17.01.2025 | 0 | 10 | 3.180 EUR | ||||
CALL
| CALL | 120.00 € | 17.01.2025 | 0 | 10 | 1.230 EUR | ||||
PUT
| PUT | 90.00 € | 17.01.2025 | 0 | 10 | 0.001000 EUR | ||||
PUT
| PUT | 95.00 € | 17.01.2025 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 135.00 € | 17.01.2025 | 0 | 10 | 0.0210 EUR | ||||
CALL
| CALL | 120.00 € | 17.01.2025 | 0 | 10 | 1.190 EUR | ||||
CALL
| CALL | 140.00 € | 17.01.2025 | 0 | 10 | 0.0390 EUR | ||||
CALL
| CALL | 100.00 € | 18.06.2025 | 3.1x | 0.831 | 10 | 3.27 / 3.33 | |||
CALL
| CALL | 120.00 € | 18.06.2025 | 5.52x | 0.698 | 10 | 1.63 / 1.69 | |||
CALL
| CALL | 140.00 € | 18.06.2025 | 7.81x | 0.406 | 10 | 0.59 / 0.65 | |||
PUT
| PUT | 100.00 € | 18.06.2025 | 9.11x | -0.086 | 10 | 0.11 / 0.17 | |||
CALL
| CALL | 110.00 € | 18.06.2025 | 3.95x | 0.778 | 10 | 2.39 / 2.45 | |||
CALL
| CALL | 90.00 € | 18.06.2025 | 3.22x | 1 | 10 | 4.180 EUR | |||
PUT
| PUT | 85.00 € | 20.06.2025 | -2.87x | -1 | 10 | 0.0340 EUR | |||
CALL
| CALL | 95.00 € | 20.06.2025 | 3.11x | 0.894 | 10 | 3.730 EUR | |||
CALL
| CALL | 90.00 € | 20.06.2025 | 3.22x | 1 | 10 | 4.190 EUR | |||
PUT
| PUT | 90.00 € | 20.06.2025 | -3.22x | -1 | 10 | 0.0430 EUR | |||
PUT
| PUT | 80.00 € | 20.06.2025 | -2.58x | -1 | 10 | 0.0260 EUR | |||
CALL
| CALL | 110.00 € | 20.06.2025 | 6.35x | 1 | 10 | 2.400 EUR | |||
CALL
| CALL | 115.00 € | 20.06.2025 | 8.4x | 1 | 10 | 2.000 EUR | |||
CALL
| CALL | 105.00 € | 20.06.2025 | 5.11x | 1 | 10 | 2.830 EUR | |||
CALL
| CALL | 100.00 € | 20.06.2025 | 4.27x | 1 | 10 | 3.270 EUR | |||
CALL
| CALL | 80.00 € | 20.06.2025 | 2.58x | 1 | 10 | 5.170 EUR | |||
CALL
| CALL | 140.00 € | 20.06.2025 | -13.81x | 1 | 10 | 0.6100 EUR | |||
PUT
| PUT | 100.00 € | 20.06.2025 | 8.95x | -0.088 | 10 | 0.1080 EUR | |||
PUT
| PUT | 50.00 € | 20.06.2025 | -1.62x | -1 | 10 | 0.0300 EUR | |||
CALL
| CALL | 100.00 € | 21.03.2025 | 4.27x | 1 | 10 | 2.990 EUR | |||
CALL
| CALL | 110.00 € | 21.03.2025 | 6.35x | 1 | 10 | 2.100 EUR | |||
CALL
| CALL | 130.00 € | 18.06.2025 | 6.44x | 0.553 | 10 | 1.02 / 1.08 | |||
CALL
| CALL | 150.00 € | 20.06.2025 | -6.71x | 1 | 10 | 0.3250 EUR | |||
PE89FN
HC7U6B
SW2YBU
- Börse
- Aktien
- 885836 Aktie
- Derivate Morgan Stanley
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition