Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92.09 USD | +1.58% | +5.86% | -1.24% |
07:30 | GAM nominiert drei Frauen in den Verwaltungsrat | AW |
22.04. | Morgan Stanley: Apple dürfte dank stabiler Produktnachfrage das zweite Quartal übertreffen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 90.08 $ | 90.26 $ | 90.66 $ | 92.09 $ |
Volumen | 9 544 640 | 6 751 978 | 8 143 003 | 7 294 357 |
Veränderung | +1.05% | +0.20% | +0.44% | +1.58% |
Eröffnung | 90.13 | 90.66 | 90.36 | 91.11 |
Hoch | 91.44 | 91.11 | 91.62 | 92.66 |
Tief | 89.67 | 89.74 | 90.36 | 90.71 |
Performance
1 Tag | +1.58% | ||
1 Woche | +5.86% | ||
Aktueller Monat | -2.20% | ||
1 Monat | +0.15% | ||
3 Monate | +7.42% | ||
6 Monate | +25.93% | ||
Laufendes Jahr | -1.24% | ||
1 Jahr | +1.06% | ||
3 Jahre | +17.63% | ||
5 Jahre | +94.73% | ||
10 Jahre | +195.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.58% | +5.86% | -1.24% | +1.06% | 150 Mrd. | ||
+3.30% | +4.11% | +8.19% | +22.15% | 143 Mrd. | ||
+1.14% | +4.25% | +7.94% | +38.03% | 136 Mrd. | ||
+0.83% | +3.04% | -10.26% | -12.16% | 34.61 Mrd. | ||
+1.52% | +2.42% | +12.54% | +31.04% | 26.23 Mrd. | ||
-0.18% | +2.73% | -18.26% | -27.60% | 20.23 Mrd. | ||
+0.65% | +0.49% | +16.11% | +29.63% | 19.74 Mrd. | ||
+0.77% | -1.12% | +41.79% | +74.76% | 17.23 Mrd. | ||
+0.70% | +3.67% | +5.50% | +4.65% | 15.73 Mrd. | ||
-0.37% | +1.05% | -3.44% | -3.30% | 15.36 Mrd. | ||
+0.22% | +2.24% | +2.93% | +3.86% | 14.66 Mrd. | ||
+0.12% | +5.12% | -24.78% | -46.92% | 14.64 Mrd. | ||
-2.01% | +1.39% | +2.69% | -6.00% | 11.64 Mrd. | ||
0.00% | -2.13% | +8.33% | +35.18% | 11.62 Mrd. | ||
+1.26% | +2.23% | +18.43% | +79.27% | 10 Mrd. | ||
+3.23% | +5.40% | +7.72% | +39.07% | 9.23 Mrd. | ||
Durchschnitt | +0.55% | +2.00% | +4.64% | +16.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +3.58% | +4.31% | +17.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 92.09 | 1 639 546 | 4 655 779 |
21:59:59 | 92.1 | 100 | 3 016 233 |
21:59:59 | 92.1 | 900 | 3 016 133 |
21:59:59 | 92.1 | 600 | 3 015 233 |
21:59:59 | 92.1 | 100 | 3 014 633 |
21:59:59 | 92.1 | 100 | 3 014 533 |
21:59:59 | 92.1 | 100 | 3 014 433 |
21:59:59 | 92.1 | 600 | 3 014 333 |
21:59:59 | 92.1 | 600 | 3 013 733 |
21:59:59 | 92.1 | 400 | 3 013 133 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.24% | ||
2023 | +9.68% | ||
2022 | -13.39% | ||
2021 | +43.24% | ||
2020 | +34.06% | ||
2019 | +28.93% | ||
2018 | -24.43% | ||
2017 | +24.19% | ||
2016 | +32.82% | ||
2015 | -18.02% | ||
2014 | +23.72% | ||
2013 | +64.02% | ||
2012 | +26.37% | ||
2011 | -44.40% | ||
2010 | -8.07% | ||
2009 | +84.54% | ||
2008 | -69.80% | ||
2007 | -34.78% | ||
2006 | +43.51% | ||
2005 | +2.20% | ||
2004 | -4.06% | ||
2003 | +44.96% | ||
2002 | -28.64% | ||
2001 | -29.41% | ||
2000 | +11.03% | ||
1999 | +101.06% | ||
1998 | +20.08% | ||
1997 | +78.49% | ||
1996 | +40.96% | ||
1995 | +38.75% | ||
1994 | -2.17% | ||
1993 | +11.69% |
- Börse
- Aktien
- 885836 Aktie
- Kurse Morgan Stanley